Scarica l'app Stockscreener
0.017
142.86%
0.01
Storico Dei Prezzi Delle Azioni Di Dark Pulse Inc (DPLS)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-05-07 | $0.0179 | $0.00729 | $0.0106 | 8,208,043.0 | +142.86% |
| 2026-05-05 | $0.0073 | $0.0065 | $0.0008 | 606,847.0 | +1.45% |
| 2026-05-04 | $0.007 | $0.0061 | $0.0009 | 1,024,067.0 | +2.99% |
| 2026-05-01 | $0.0074 | $0.0061 | $0.0013 | 1,398,408.0 | -2.90% |
| 2026-04-30 | $0.0071 | $0.0057 | $0.0014 | 3,079,014.0 | -10.39% |
| 2026-04-29 | $0.0078 | $0.0068 | $0.001 | 1,828,857.0 | -1.28% |
| 2026-04-28 | $0.0083 | $0.0067 | $0.0016 | 1,277,838.0 | -2.50% |
| 2026-04-27 | $0.0082 | $0.0072 | $0.001 | 1,210,244.0 | -1.23% |
| 2026-04-24 | $0.0091 | $0.0076 | $0.0015 | 1,334,870.0 | +1.25% |
| 2026-04-23 | $0.0098 | $0.008 | $0.0018 | 2,837,848.0 | -15.79% |
| 2026-04-22 | $0.0095 | $0.0075 | $0.002 | 2,755,448.0 | +13.10% |
| 2026-04-21 | $0.0085 | $0.0072 | $0.0013 | 1,000,590.0 | -1.18% |
| 2026-04-20 | $0.01 | $0.007 | $0.003 | 7,640,276.0 | -10.53% |
| 2026-04-17 | $0.01 | $0.009 | $0.001 | 4,290,680.0 | -3.06% |
| 2026-04-16 | $0.0105 | $0.0097 | $0.0008 | 1,572,614.0 | -10.09% |
| 2026-04-15 | $0.0109 | $0.0096 | $0.0013 | 2,864,574.0 | +13.54% |
| 2026-04-14 | $0.0101 | $0.0095 | $0.0006 | 792,607.0 | -4.95% |
| 2026-04-13 | $0.0101 | $0.0095 | $0.0006 | 1,547,207.0 | +1.00% |
| 2026-04-10 | $0.0101 | $0.0095 | $0.0006 | 1,319,571.0 | +2.04% |
| 2026-04-09 | $0.0109 | $0.0095 | $0.0014 | 557,488.0 | -1.01% |
| 2026-04-08 | $0.0109 | $0.0093 | $0.0016 | 2,405,059.0 | -5.71% |
| 2026-04-07 | $0.0107 | $0.0102 | $0.0005 | 1,105,409.0 | +3.96% |
Dark Pulse Inc Stock (DPLS) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Dark Pulse Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DPLS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Dark Pulse Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Dark Pulse Inc Storia dei prezzi delle azioni (DPLS) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-05 | $0.0179 | $0.0061 | $0.0118 | 11,237,365.0 | +146.38% |
| 2026-04 | $0.0109 | $0.0057 | $0.0052 | 40,888,818.0 | -27.37% |
| 2026-03 | $0.019 | $0.009 | $0.01 | 30,894,467.0 | -53.66% |
| 2026-02 | $0.0249 | $0.015 | $0.0099 | 10,952,238.0 | -10.87% |
| 2026-01 | $0.03 | $0.02 | $0.010 | 13,284,797.0 | +7.48% |
Dark Pulse Inc Storia dei prezzi delle azioni (DPLS) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $0.08 | $0.0171 | $0.0629 | 18,847,475.0 | -50.00% |
| 2025-10 | $0.06 | $0.02 | $0.04 | 4,945,984.8 | -33.33% |
| 2025-09 | $0.06 | $0.04 | $0.02 | 7,516,696.6 | +0.00% |
| 2025-08 | $0.06 | $0.04 | $0.02 | 3,884,749.7 | +0.00% |
| 2025-07 | $0.10 | $0.04 | $0.06 | 15,927,359.1 | +0.00% |
| 2025-06 | $0.10 | $0.04 | $0.06 | 14,338,462.4 | +0.00% |
| 2025-05 | $0.08 | $0.04 | $0.04 | 14,249,175.6 | -25.00% |
| 2025-04 | $0.10 | $0.06 | $0.04 | 13,324,944.0 | -20.00% |
| 2025-03 | $0.16 | $0.04 | $0.12 | 12,181,540.8 | +25.00% |
| 2025-02 | $0.14 | $0.06 | $0.08 | 7,362,826.0 | -33.33% |
| 2025-01 | $0.20 | $0.08 | $0.12 | 6,094,189.1 | -25.00% |
Dark Pulse Inc Storia dei prezzi delle azioni (DPLS) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.26 | $0.0009 | $0.2591 | 101,914,621.0 | +0.00% |
| 2024-11 | $0.20 | $0.16 | $0.04 | 1,694,838.7 | -11.11% |
| 2024-10 | $0.26 | $0.001 | $0.259 | 13,465,803.8 | -10.00% |
| 2024-09 | $0.26 | $0.16 | $0.10 | 4,213,011.7 | -9.09% |
| 2024-08 | $0.46 | $0.16 | $0.30 | 2,491,240.5 | +22.22% |
| 2024-07 | $0.28 | $0.16 | $0.12 | 3,944,328.3 | -25.00% |
| 2024-06 | $0.40 | $0.22 | $0.18 | 1,623,329.1 | -40.00% |
| 2024-05 | $1.06 | $0.16 | $0.90 | 5,918,212.1 | +100.00% |
| 2024-04 | $0.22 | $0.16 | $0.06 | 1,082,922.7 | +0.00% |
| 2024-03 | $0.22 | $0.16 | $0.06 | 945,139.2 | +0.00% |
| 2024-02 | $0.26 | $0.16 | $0.10 | 2,682,614.0 | -9.09% |
| 2024-01 | $0.26 | $0.16 | $0.10 | 2,458,126.0 | +19,900% |
7.26%
0.34%
Capitalizzazione:
|
Volume (24 ore):