89.31
price up icon0.94%   0.83
after-market Dopo l'orario di chiusura: 89.31
loading

Storico Dei Prezzi Delle Azioni Di Amdocs Ltd (DOX)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $89.35 $88.62 $0.73 399,276.0 +0.94%
2024-11-04 $88.68 $87.60 $1.08 378,834.0 +0.48%
2024-11-01 $88.44 $87.74 $0.695 439,063.0 +0.36%
2024-10-31 $88.47 $87.59 $0.88 609,162.0 -0.39%
2024-10-30 $88.89 $87.79 $1.10 496,507.0 -0.61%
2024-10-29 $89.28 $87.97 $1.31 400,258.0 +0.39%
2024-10-28 $90.00 $88.22 $1.78 485,445.0 -0.65%
2024-10-25 $90.13 $88.84 $1.29 238,912.0 -0.97%
2024-10-24 $89.76 $89.11 $0.655 332,614.0 +0.10%
2024-10-23 $89.86 $89.10 $0.755 316,884.0 -0.03%
2024-10-22 $91.07 $89.45 $1.62 337,417.0 -0.66%
2024-10-21 $91.07 $90.07 $1.00 338,518.0 -0.78%
2024-10-18 $91.31 $90.60 $0.715 319,752.0 +0.05%
2024-10-17 $91.00 $89.41 $1.59 482,658.0 +1.43%
2024-10-16 $89.92 $88.81 $1.11 326,411.0 +1.05%
2024-10-15 $89.97 $88.71 $1.26 485,492.0 -0.54%
2024-10-14 $89.25 $87.96 $1.29 553,715.0 +1.09%
2024-10-11 $88.28 $87.65 $0.634 499,387.0 +0.52%
2024-10-10 $88.30 $87.53 $0.77 419,915.0 -0.37%
2024-10-09 $88.76 $87.35 $1.41 363,858.0 +0.87%
2024-10-08 $87.95 $86.98 $0.97 466,817.0 +0.10%

Amdocs Ltd Stock (DOX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Amdocs Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DOX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Amdocs Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Amdocs Ltd Storia dei prezzi delle azioni (DOX) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $89.35 $87.60 $1.75 1,616,449.0 +1.78%
2024-10 $91.31 $86.53 $4.78 9,816,464.0 +0.30%
2024-09 $88.38 $84.21 $4.17 13,478,549.0 +0.59%
2024-08 $88.39 $81.55 $6.84 11,456,546.0 -0.57%
2024-07 $88.20 $77.17 $11.03 13,240,172.0 +10.83%
2024-06 $79.08 $74.41 $4.67 16,430,842.0 -0.10%
2024-05 $86.11 $77.42 $8.69 18,752,017.0 -5.94%
2024-04 $90.78 $83.65 $7.13 11,205,505.0 -7.06%
2024-03 $94.04 $89.11 $4.93 14,044,325.0 -0.91%
2024-02 $93.66 $87.52 $6.14 15,922,298.0 -0.52%
2024-01 $93.74 $86.90 $6.84 11,174,992.0 +4.31%

Amdocs Ltd Storia dei prezzi delle azioni (DOX) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $88.86 $83.86 $5.00 12,529,731.0 +4.92%
2023-11 $84.05 $78.77 $5.28 17,480,648.0 +4.50%
2023-10 $85.27 $78.38 $6.89 17,839,782.0 -5.12%
2023-09 $90.04 $84.44 $5.60 9,942,392.0 -5.28%
2023-08 $94.35 $85.42 $8.93 13,244,385.0 -4.74%
2023-07 $98.84 $93.41 $5.43 11,997,002.0 -5.27%
2023-06 $99.75 $92.73 $7.02 11,532,515.0 +4.97%
2023-05 $97.00 $87.86 $9.14 15,181,891.0 +3.20%
2023-04 $97.07 $89.08 $7.99 10,031,135.0 -4.98%
2023-03 $96.12 $89.63 $6.49 16,129,962.0 +4.82%
2023-02 $97.08 $91.53 $5.55 14,256,681.0 -0.35%
2023-01 $92.80 $87.61 $5.19 12,338,591.0 +1.13%

Amdocs Ltd Storia dei prezzi delle azioni (DOX) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $91.23 $83.46 $7.78 11,859,545.0 +2.30%
2022-11 $89.28 $79.75 $9.53 12,050,625.0 +2.95%
2022-10 $86.74 $78.02 $8.72 11,739,662.0 +8.63%
2022-09 $86.33 $78.37 $7.96 15,755,559.0 -7.04%
2022-08 $90.77 $85.00 $5.77 12,130,489.0 -1.83%
2022-07 $87.36 $80.71 $6.65 11,704,885.0 +4.50%
2022-06 $88.18 $76.79 $11.39 14,597,492.0 -4.12%
2022-05 $87.13 $76.80 $10.33 16,338,498.0 +9.04%
2022-04 $84.39 $79.17 $5.22 11,654,133.0 -3.07%
2022-03 $83.97 $78.00 $5.97 13,787,930.0 +4.46%
2022-02 $80.57 $75.19 $5.38 14,179,150.0 +3.70%
2022-01 $76.96 $72.63 $4.33 10,493,394.0 +1.40%
software_infrastructure ZS
$186.91
price up icon 1.09%
software_infrastructure NET
$87.71
price up icon 1.41%
software_infrastructure SQ
$72.38
price down icon 0.43%
$77.92
price down icon 1.17%
$307.58
price up icon 2.91%
$521.98
price down icon 0.48%
Capitalizzazione:     |  Volume (24 ore):