Dogness International Corp (DOGZ)

Panoramica Notizia Cronologia dei prezzi Perché DOGZ Giù? Forum Previsione

Storico Dei Prezzi Delle Azioni Di Dogness International Corp (DOGZ)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-17	$1.31	$1.13	$0.18	129,811.0	+6.03%
2026-08-14	$1.29	$1.10	$0.1859	207,142.0	-4.92%
2026-08-13	$1.28	$1.06	$0.22	653,088.0	-4.69%
2026-08-12	$1.42	$1.11	$0.31	39,533,102.0	+37.65%
2026-08-11	$0.93	$0.8874	$0.0426	8,204.0	-0.01%
2026-08-10	$0.9399	$0.895	$0.0449	8,737.0	+0.49%
2026-08-07	$0.9699	$0.91	$0.0599	11,454.0	-0.68%
2026-08-06	$0.9766	$0.91	$0.0666	8,557.0	-1.90%
2026-08-05	$0.95	$0.8789	$0.0711	12,060.0	-0.01%
2026-08-04	$0.98	$0.9251	$0.0549	13,009.0	+1.05%
2026-08-03	$0.99	$0.8601	$0.1299	258,056.0	+6.46%
2026-07-31	$0.9548	$0.8582	$0.0966	16,063.0	+0.34%
2026-07-30	$0.9799	$0.88	$0.0999	25,636.0	-2.76%
2026-07-29	$1.05	$0.8133	$0.2366	62,545.0	-5.93%
2026-07-28	$0.9621	$0.9001	$0.062	10,257.0	+4.33%
2026-07-27	$0.985	$0.90	$0.085	16,912.0	-2.10%
2026-07-24	$1.04	$0.94	$0.0999	11,742.0	-1.10%
2026-07-23	$1.06	$0.94	$0.117	25,152.0	-5.94%
2026-07-22	$1.02	$0.96	$0.06	8,647.0	+0.77%
2026-07-21	$1.03	$0.92	$0.11	26,668.0	-0.50%
2026-07-20	$1.02	$0.9301	$0.0899	33,103.0	+6.54%

Dogness International Corp Stock (DOGZ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Dogness International Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DOGZ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Dogness International Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Dogness International Corp Storia dei prezzi delle azioni (DOGZ) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$1.42	$0.8601	$0.5599	40,843,220.0	+39.30%
2026-07	$1.12	$0.8133	$0.3067	605,801.0	-18.99%
2026-06	$1.50	$0.81	$0.69	20,354,146.0	+5.83%
2026-05	$1.37	$0.96	$0.41	931,545.0	-15.57%
2026-04	$1.56	$1.10	$0.4557	685,456.0	-14.69%
2026-03	$1.75	$1.30	$0.45	1,952,142.0	+0.00%
2026-02	$2.23	$1.06	$1.17	31,434,118.0	+36.19%
2026-01	$12.80	$1.02	$11.78	34,524,738.0	-90.09%

Dogness International Corp Storia dei prezzi delle azioni (DOGZ) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$12.60	$9.45	$3.15	3,925,482.0	-17.45%
2025-11	$13.34	$10.50	$2.84	1,642,861.0	-0.21%
2025-10	$15.69	$11.11	$4.58	5,778,825.0	-1.79%
2025-09	$14.70	$9.34	$5.36	18,952,685.0	+20.83%
2025-08	$16.59	$6.81	$9.78	6,654,070.0	+35.45%
2025-07	$16.33	$7.48	$8.85	4,380,584.0	-52.01%
2025-06	$31.48	$10.35	$21.13	8,833,362.0	-36.29%
2025-05	$25.74	$14.50	$11.24	6,586,074.0	+61.18%
2025-04	$30.86	$14.11	$16.75	2,929,069.0	-43.91%
2025-03	$34.53	$26.00	$8.53	1,665,016.0	+1.68%
2025-02	$37.63	$23.11	$14.53	1,746,447.0	-20.27%
2025-01	$49.00	$9.87	$39.13	7,905,967.0	-22.80%

Dogness International Corp Storia dei prezzi delle azioni (DOGZ) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$56.02	$38.94	$17.08	3,741,779.0	-15.80%
2024-11	$56.00	$37.20	$18.80	978,751.0	+0.41%
2024-10	$58.50	$25.41	$33.09	5,621,218.0	+95.50%
2024-09	$35.73	$20.02	$15.71	2,278,545.0	+12.30%
2024-08	$27.27	$12.16	$15.11	2,427,224.0	+49.63%
2024-07	$18.81	$11.45	$7.36	1,066,512.0	-6.60%
2024-06	$20.46	$10.95	$9.51	7,119,015.0	+56.38%
2024-05	$12.98	$5.40	$7.58	4,961,528.0	+78.62%
2024-04	$13.98	$5.11	$8.87	2,090,947.0	+6.48%
2024-03	$9.82	$4.98	$4.84	4,478,199.0	-1.53%
2024-02	$8.70	$2.90	$5.80	6,204,551.0	+65.27%
2024-01	$9.60	$3.01	$6.59	5,223,466.0	-29.86%