Scarica l'app Stockscreener
8.5699
1.78%
+0.1499
Storico Dei Prezzi Delle Azioni Di Dogness (International) Corp (DOGZ)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05-20 | $8.70 | $8.16 | $0.535 | 11,486.0 | +1.78% |
| 2024-05-17 | $8.58 | $8.05 | $0.53 | 24,411.0 | +1.69% |
| 2024-05-16 | $8.31 | $7.64 | $0.67 | 42,289.0 | +7.39% |
| 2024-05-15 | $8.20 | $7.56 | $0.64 | 35,311.0 | +0.65% |
| 2024-05-14 | $8.80 | $7.43 | $1.37 | 70,543.0 | -3.04% |
| 2024-05-13 | $7.90 | $6.10 | $1.80 | 144,966.0 | +29.51% |
| 2024-05-10 | $6.29 | $5.50 | $0.79 | 89,449.0 | +9.32% |
| 2024-05-09 | $5.97 | $5.42 | $0.55 | 39,682.0 | -0.53% |
| 2024-05-08 | $6.20 | $5.40 | $0.80 | 58,799.0 | -2.43% |
| 2024-05-07 | $6.80 | $5.68 | $1.12 | 75,646.0 | -3.69% |
| 2024-05-06 | $7.62 | $5.51 | $2.11 | 159,576.0 | +1.70% |
| 2024-05-03 | $6.57 | $5.87 | $0.70 | 5,579.0 | -3.93% |
| 2024-05-02 | $6.12 | $5.95 | $0.17 | 2,711.0 | +4.80% |
| 2024-05-01 | $6.37 | $5.81 | $0.5572 | 12,199.0 | -5.76% |
| 2024-04-30 | $6.33 | $6.17 | $0.16 | 3,837.0 | -2.81% |
| 2024-04-29 | $6.75 | $6.17 | $0.58 | 5,402.0 | +3.33% |
| 2024-04-26 | $6.52 | $6.15 | $0.37 | 17,652.0 | -1.44% |
| 2024-04-25 | $6.49 | $6.19 | $0.30 | 2,527.0 | +1.30% |
| 2024-04-24 | $6.40 | $6.13 | $0.27 | 11,666.0 | -3.14% |
| 2024-04-23 | $6.68 | $6.35 | $0.335 | 12,108.0 | +0.31% |
| 2024-04-22 | $7.03 | $6.11 | $0.9199 | 40,925.0 | -5.79% |
Dogness (International) Corp Stock (DOGZ) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Dogness (International) Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DOGZ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Dogness (International) Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Dogness (International) Corp Storia dei prezzi delle azioni (DOGZ) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05 | $8.80 | $5.40 | $3.40 | 772,647.0 | +38.53% |
| 2024-04 | $13.98 | $5.11 | $8.87 | 2,090,947.0 | +6.48% |
| 2024-03 | $9.82 | $4.98 | $4.84 | 4,478,199.0 | -1.53% |
| 2024-02 | $8.70 | $2.90 | $5.80 | 6,204,551.0 | +65.27% |
| 2024-01 | $9.60 | $3.01 | $6.59 | 5,223,466.0 | -29.86% |
Dogness (International) Corp Storia dei prezzi delle azioni (DOGZ) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $5.80 | $2.79 | $3.01 | 1,535,722.0 | +69.11% |
| 2023-11 | $4.42 | $0.25 | $4.17 | 593,760.0 | +1,009% |
| 2023-10 | $0.54 | $0.1403 | $0.3997 | 972,726.0 | -42.28% |
| 2023-09 | $0.7363 | $0.4303 | $0.306 | 749,877.0 | -32.84% |
| 2023-08 | $0.78 | $0.65 | $0.13 | 620,286.0 | +7.48% |
| 2023-07 | $0.88 | $0.65 | $0.23 | 1,632,001.0 | -10.81% |
| 2023-06 | $0.8525 | $0.6901 | $0.1624 | 766,845.0 | +2.11% |
| 2023-05 | $1.18 | $0.70 | $0.48 | 9,042,854.0 | -20.57% |
| 2023-04 | $1.00 | $0.63 | $0.37 | 1,204,122.0 | +21.44% |
| 2023-03 | $1.00 | $0.73 | $0.27 | 899,179.0 | -22.15% |
| 2023-02 | $1.05 | $0.928 | $0.122 | 906,739.0 | -7.57% |
| 2023-01 | $1.11 | $0.89 | $0.2249 | 2,174,782.0 | +5.10% |
Dogness (International) Corp Storia dei prezzi delle azioni (DOGZ) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $1.24 | $0.8501 | $0.3899 | 3,531,048.0 | +8.28% |
| 2022-11 | $1.01 | $0.80 | $0.21 | 1,212,029.0 | -5.72% |
| 2022-10 | $1.21 | $0.88 | $0.33 | 1,840,881.0 | -17.95% |
| 2022-09 | $1.45 | $1.08 | $0.3699 | 3,245,186.0 | -14.60% |
| 2022-08 | $1.85 | $1.32 | $0.5299 | 8,805,899.0 | -15.17% |
| 2022-07 | $1.90 | $1.60 | $0.30 | 6,312,405.0 | -11.26% |
| 2022-06 | $3.10 | $1.72 | $1.38 | 18,763,137.0 | -54.50% |
| 2022-05 | $5.38 | $3.78 | $1.60 | 20,673,430.0 | -13.98% |
| 2022-04 | $6.63 | $1.95 | $4.68 | 88,557,126.0 | -22.63% |
| 2022-03 | $6.29 | $2.88 | $3.41 | 21,063,206.0 | +112.37% |
| 2022-02 | $4.37 | $2.11 | $2.26 | 22,073,302.0 | -20.06% |
| 2022-01 | $8.98 | $2.50 | $6.48 | 91,233,271.0 | -57.91% |
1.01%
1.36%
Capitalizzazione:
|
Volume (24 ore):