Dogness International Corp (DOGZ)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Dogness International Corp (DOGZ)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-16	$0.7903	$0.75	$0.0403	16,928.0	-6.24%
2026-10-15	$0.7999	$0.7573	$0.0426	7,418.0	+2.54%
2026-10-14	$0.8425	$0.774	$0.0685	18,781.0	-4.87%
2026-10-13	$0.835	$0.8106	$0.0244	9,425.0	-2.38%
2026-10-12	$0.8401	$0.81	$0.0301	11,251.0	-1.19%
2026-10-09	$0.89	$0.81	$0.08	4,350.0	+1.80%
2026-10-08	$0.879	$0.81	$0.069	18,135.0	+0.61%
2026-10-07	$0.8799	$0.82	$0.0599	25,829.0	-5.68%
2026-10-06	$0.88	$0.875	$0.005	3,460.0	+0.00%
2026-10-05	$0.89	$0.8701	$0.0199	10,761.0	-1.12%
2026-10-02	$0.89	$0.88	$0.01	2,147.0	+1.14%
2026-10-01	$0.8997	$0.87	$0.0297	7,883.0	+0.00%
2026-09-30	$0.91	$0.875	$0.035	9,941.0	-0.06%
2026-09-29	$0.9112	$0.8805	$0.0307	9,995.0	-2.71%
2026-09-28	$0.9374	$0.90	$0.0374	6,561.0	-0.89%
2026-09-25	$0.9499	$0.90	$0.0499	6,876.0	+0.73%
2026-09-24	$0.9346	$0.9001	$0.0345	3,515.0	+0.72%
2026-09-23	$0.9551	$0.90	$0.0551	27,557.0	-1.10%
2026-09-22	$0.92	$0.8855	$0.0345	5,311.0	+2.77%
2026-09-21	$0.9099	$0.8855	$0.0244	8,427.0	-0.51%
2026-09-18	$0.9175	$0.87	$0.0475	10,345.0	+1.14%

Dogness International Corp Stock (DOGZ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Dogness International Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DOGZ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Dogness International Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Dogness International Corp Storia dei prezzi delle azioni (DOGZ) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$0.8997	$0.75	$0.1497	136,368.0	-14.77%
2026-09	$1.04	$0.87	$0.17	265,961.0	-16.19%
2026-08	$1.42	$0.8601	$0.5599	41,266,560.0	+18.91%
2026-07	$1.12	$0.8133	$0.3067	605,801.0	-18.99%
2026-06	$1.50	$0.81	$0.69	20,354,146.0	+5.83%
2026-05	$1.37	$0.96	$0.41	931,545.0	-15.57%
2026-04	$1.56	$1.10	$0.4557	685,456.0	-14.69%
2026-03	$1.75	$1.30	$0.45	1,952,142.0	+0.00%
2026-02	$2.23	$1.06	$1.17	31,434,118.0	+36.19%
2026-01	$12.80	$1.02	$11.78	34,524,738.0	-90.09%

Dogness International Corp Storia dei prezzi delle azioni (DOGZ) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$12.60	$9.45	$3.15	3,925,482.0	-17.45%
2025-11	$13.34	$10.50	$2.84	1,642,861.0	-0.21%
2025-10	$15.69	$11.11	$4.58	5,778,825.0	-1.79%
2025-09	$14.70	$9.34	$5.36	18,952,685.0	+20.83%
2025-08	$16.59	$6.81	$9.78	6,654,070.0	+35.45%
2025-07	$16.33	$7.48	$8.85	4,380,584.0	-52.01%
2025-06	$31.48	$10.35	$21.13	8,833,362.0	-36.29%
2025-05	$25.74	$14.50	$11.24	6,586,074.0	+61.18%
2025-04	$30.86	$14.11	$16.75	2,929,069.0	-43.91%
2025-03	$34.53	$26.00	$8.53	1,665,016.0	+1.68%
2025-02	$37.63	$23.11	$14.53	1,746,447.0	-20.27%
2025-01	$49.00	$9.87	$39.13	7,905,967.0	-22.80%

Dogness International Corp Storia dei prezzi delle azioni (DOGZ) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$56.02	$38.94	$17.08	3,741,779.0	-15.80%
2024-11	$56.00	$37.20	$18.80	978,751.0	+0.41%
2024-10	$58.50	$25.41	$33.09	5,621,218.0	+95.50%
2024-09	$35.73	$20.02	$15.71	2,278,545.0	+12.30%
2024-08	$27.27	$12.16	$15.11	2,427,224.0	+49.63%
2024-07	$18.81	$11.45	$7.36	1,066,512.0	-6.60%
2024-06	$20.46	$10.95	$9.51	7,119,015.0	+56.38%
2024-05	$12.98	$5.40	$7.58	4,961,528.0	+78.62%
2024-04	$13.98	$5.11	$8.87	2,090,947.0	+6.48%
2024-03	$9.82	$4.98	$4.84	4,478,199.0	-1.53%
2024-02	$8.70	$2.90	$5.80	6,204,551.0	+65.27%
2024-01	$9.60	$3.01	$6.59	5,223,466.0	-29.86%