Dogness International Corp (DOGZ)

Panoramica Notizia Cronologia dei prezzi Perché DOGZ Giù? Forum Previsione

Storico Dei Prezzi Delle Azioni Di Dogness International Corp (DOGZ)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03-25	$1.53	$1.47	$0.06	24,075.0	+2.03%
2026-03-24	$1.52	$1.47	$0.05	52,096.0	-2.63%
2026-03-23	$1.56	$1.44	$0.12	78,310.0	+2.01%
2026-03-20	$1.54	$1.41	$0.13	77,915.0	+0.68%
2026-03-19	$1.51	$1.43	$0.0765	69,375.0	-0.67%
2026-03-18	$1.51	$1.46	$0.0463	29,861.0	+2.05%
2026-03-17	$1.52	$1.40	$0.1199	73,097.0	-3.95%
2026-03-16	$1.64	$1.47	$0.1699	54,859.0	+0.00%
2026-03-13	$1.68	$1.52	$0.1599	88,343.0	-7.88%
2026-03-12	$1.75	$1.64	$0.11	170,978.0	+3.12%
2026-03-11	$1.69	$1.54	$0.1499	151,615.0	+1.27%
2026-03-10	$1.63	$1.55	$0.08	96,813.0	-0.63%
2026-03-09	$1.63	$1.48	$0.15	141,210.0	+3.92%
2026-03-06	$1.57	$1.45	$0.12	73,423.0	+3.38%
2026-03-05	$1.59	$1.46	$0.133	76,742.0	-5.13%
2026-03-04	$1.62	$1.47	$0.15	205,869.0	+6.12%
2026-03-03	$1.49	$1.40	$0.09	79,715.0	+1.38%
2026-03-02	$1.52	$1.37	$0.15	105,407.0	+1.40%
2026-02-27	$1.47	$1.36	$0.11	111,265.0	-2.05%
2026-02-26	$1.50	$1.41	$0.09	102,611.0	+1.39%
2026-02-25	$1.54	$1.40	$0.1399	208,786.0	-4.64%
2026-02-24	$1.65	$1.45	$0.20	186,965.0	-3.82%

Dogness International Corp Stock (DOGZ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Dogness International Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DOGZ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Dogness International Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Dogness International Corp Storia dei prezzi delle azioni (DOGZ) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03	$1.75	$1.37	$0.38	1,649,703.0	+5.59%
2026-02	$2.23	$1.06	$1.17	31,434,118.0	+36.19%
2026-01	$12.80	$1.02	$11.78	34,524,738.0	-90.09%

Dogness International Corp Storia dei prezzi delle azioni (DOGZ) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$12.60	$9.45	$3.15	3,925,482.0	-17.45%
2025-11	$13.34	$10.50	$2.84	1,642,861.0	-0.21%
2025-10	$15.69	$11.11	$4.58	5,778,825.0	-1.79%
2025-09	$14.70	$9.34	$5.36	18,952,685.0	+20.83%
2025-08	$16.59	$6.81	$9.78	6,654,070.0	+35.45%
2025-07	$16.33	$7.48	$8.85	4,380,584.0	-52.01%
2025-06	$31.48	$10.35	$21.13	8,833,362.0	-36.29%
2025-05	$25.74	$14.50	$11.24	6,586,074.0	+61.18%
2025-04	$30.86	$14.11	$16.75	2,929,069.0	-43.91%
2025-03	$34.53	$26.00	$8.53	1,665,016.0	+1.68%
2025-02	$37.63	$23.11	$14.53	1,746,447.0	-20.27%
2025-01	$49.00	$9.87	$39.13	7,905,967.0	-22.80%

Dogness International Corp Storia dei prezzi delle azioni (DOGZ) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$56.02	$38.94	$17.08	3,741,779.0	-15.80%
2024-11	$56.00	$37.20	$18.80	978,751.0	+0.41%
2024-10	$58.50	$25.41	$33.09	5,621,218.0	+95.50%
2024-09	$35.73	$20.02	$15.71	2,278,545.0	+12.30%
2024-08	$27.27	$12.16	$15.11	2,427,224.0	+49.63%
2024-07	$18.81	$11.45	$7.36	1,066,512.0	-6.60%
2024-06	$20.46	$10.95	$9.51	7,119,015.0	+56.38%
2024-05	$12.98	$5.40	$7.58	4,961,528.0	+78.62%
2024-04	$13.98	$5.11	$8.87	2,090,947.0	+6.48%
2024-03	$9.82	$4.98	$4.84	4,478,199.0	-1.53%
2024-02	$8.70	$2.90	$5.80	6,204,551.0	+65.27%
2024-01	$9.60	$3.01	$6.59	5,223,466.0	-29.86%