35.33
price down icon13.47%   -5.50
after-market Dopo l'orario di chiusura: 35.57 0.24 +0.68%
loading

Storico Dei Prezzi Delle Azioni Di Digitalocean Holdings Inc (DOCN)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-04 $38.51 $35.12 $3.39 3,435,670.0 -13.47%
2024-11-01 $41.36 $39.70 $1.66 1,421,447.0 +3.16%
2024-10-31 $41.00 $39.56 $1.44 866,678.0 -3.35%
2024-10-30 $41.47 $40.86 $0.61 834,380.0 -0.66%
2024-10-29 $41.28 $40.50 $0.785 792,734.0 +0.81%
2024-10-28 $41.71 $40.43 $1.28 876,275.0 -0.37%
2024-10-25 $41.65 $40.52 $1.13 537,545.0 -0.44%
2024-10-24 $41.91 $40.83 $1.09 543,648.0 +0.34%
2024-10-23 $42.13 $40.57 $1.56 763,342.0 -2.00%
2024-10-22 $42.64 $41.90 $0.7389 670,602.0 -1.83%
2024-10-21 $43.93 $42.65 $1.28 688,386.0 -1.43%
2024-10-18 $44.80 $43.17 $1.63 784,557.0 -1.12%
2024-10-17 $44.01 $43.27 $0.745 616,302.0 +0.60%
2024-10-16 $44.25 $43.12 $1.13 539,268.0 -1.02%
2024-10-15 $44.51 $43.16 $1.35 925,667.0 +0.32%
2024-10-14 $44.48 $43.58 $0.90 794,488.0 -0.23%
2024-10-11 $44.45 $43.42 $1.03 939,803.0 +0.96%
2024-10-10 $43.60 $41.86 $1.74 1,064,215.0 +2.16%
2024-10-09 $43.23 $41.66 $1.57 999,666.0 +2.43%
2024-10-08 $42.43 $41.58 $0.85 994,201.0 -0.26%

Digitalocean Holdings Inc Stock (DOCN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Digitalocean Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DOCN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Digitalocean Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Digitalocean Holdings Inc Storia dei prezzi delle azioni (DOCN) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $41.36 $35.12 $6.24 8,292,787.0 -10.74%
2024-10 $44.80 $38.39 $6.41 18,672,041.0 -2.01%
2024-09 $43.88 $34.84 $9.04 30,915,235.0 +7.91%
2024-08 $38.83 $26.63 $12.20 34,028,231.0 +12.98%
2024-07 $35.66 $30.80 $4.86 23,355,797.0 -4.66%
2024-06 $39.65 $32.02 $7.63 21,464,491.0 -6.21%
2024-05 $40.29 $32.44 $7.85 47,645,720.0 +12.75%
2024-04 $38.59 $31.42 $7.17 16,862,278.0 -13.93%
2024-03 $41.58 $36.71 $4.87 19,006,406.0 +0.69%
2024-02 $41.07 $33.66 $7.41 28,193,421.0 +12.46%
2024-01 $37.50 $32.58 $4.92 17,869,236.0 -8.09%

Digitalocean Holdings Inc Storia dei prezzi delle azioni (DOCN) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $38.50 $29.70 $8.80 19,129,887.0 +23.87%
2023-11 $31.48 $19.39 $12.09 34,250,961.0 +44.77%
2023-10 $25.12 $20.10 $5.02 23,638,029.0 -14.86%
2023-09 $27.78 $22.81 $4.97 34,713,610.0 -11.16%
2023-08 $49.50 $26.90 $22.60 53,631,591.0 -45.38%
2023-07 $51.69 $38.92 $12.77 29,019,019.0 +23.37%
2023-06 $47.23 $37.39 $9.84 34,266,973.0 +2.53%
2023-05 $39.16 $30.57 $8.59 31,095,512.0 +24.13%
2023-04 $39.27 $28.90 $10.37 29,132,340.0 -19.48%
2023-03 $39.66 $30.91 $8.75 42,315,441.0 +22.48%
2023-02 $37.08 $27.37 $9.71 36,039,005.0 +8.96%
2023-01 $29.97 $23.45 $6.52 19,436,950.0 +15.23%

Digitalocean Holdings Inc Storia dei prezzi delle azioni (DOCN) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $31.42 $23.38 $8.05 25,233,039.0 -14.62%
2022-11 $38.10 $26.00 $12.10 36,427,277.0 -16.95%
2022-10 $40.78 $31.42 $9.36 24,590,393.0 -0.69%
2022-09 $46.13 $35.02 $11.11 30,018,622.0 -14.07%
2022-08 $53.88 $39.93 $13.95 31,730,862.0 +2.71%
2022-07 $47.02 $34.15 $12.87 35,408,082.0 -0.92%
2022-06 $50.67 $38.61 $12.06 40,995,068.0 -15.33%
2022-05 $51.48 $30.05 $21.43 72,475,974.0 +23.89%
2022-04 $61.74 $39.33 $22.41 33,178,870.0 -31.84%
2022-03 $63.89 $43.63 $20.26 47,576,944.0 -2.48%
2022-02 $66.28 $42.60 $23.68 46,625,396.0 +3.45%
2022-01 $81.38 $48.52 $32.85 52,189,000.0 -28.62%
software_infrastructure ZS
$184.90
price up icon 1.27%
software_infrastructure NET
$86.49
price down icon 1.21%
software_infrastructure SQ
$72.69
price up icon 0.75%
$78.84
price up icon 0.05%
$298.88
price down icon 1.40%
$524.52
price up icon 1.18%
Capitalizzazione:     |  Volume (24 ore):