loading

Storico Dei Prezzi Delle Azioni Di Digimarc Corporation (DMRC)

Data Alto Basso Alto - Basso Volume % Modifica
2024-05-17 $25.25 $24.61 $0.635 96,505.0 +1.00%
2024-05-16 $25.75 $24.75 $0.995 145,025.0 -1.61%
2024-05-15 $25.86 $25.08 $0.7839 111,000.0 +0.79%
2024-05-14 $25.76 $24.25 $1.51 222,901.0 +5.05%
2024-05-13 $24.43 $23.19 $1.24 141,932.0 +4.44%
2024-05-10 $23.14 $22.59 $0.55 123,421.0 -0.26%
2024-05-09 $23.50 $22.40 $1.10 186,424.0 +2.31%
2024-05-08 $22.86 $22.24 $0.62 114,959.0 -2.09%
2024-05-07 $23.33 $22.81 $0.518 176,291.0 -0.04%
2024-05-06 $23.30 $22.49 $0.81 233,107.0 +0.48%
2024-05-03 $25.75 $22.55 $3.20 376,204.0 +1.19%
2024-05-02 $22.64 $21.61 $1.03 171,874.0 +3.57%
2024-05-01 $22.64 $21.00 $1.64 160,862.0 +3.26%
2024-04-30 $22.04 $21.14 $0.895 207,623.0 -3.12%
2024-04-29 $22.59 $21.75 $0.84 104,105.0 -2.50%
2024-04-26 $22.63 $21.35 $1.28 190,771.0 +4.00%
2024-04-25 $22.00 $21.45 $0.55 112,408.0 -3.19%
2024-04-24 $23.12 $22.07 $1.05 170,343.0 +0.05%
2024-04-23 $23.14 $22.16 $0.98 176,307.0 -1.64%
2024-04-22 $23.14 $22.09 $1.05 246,057.0 +0.00%
2024-04-19 $23.15 $22.42 $0.7299 154,567.0 -1.74%
2024-04-18 $23.06 $22.50 $0.56 145,033.0 +1.50%

Digimarc Corporation Stock (DMRC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Digimarc Corporation nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DMRC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Digimarc Corporation fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Digimarc Corporation Storia dei prezzi delle azioni (DMRC) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-05 $25.86 $21.00 $4.86 2,357,010.0 +19.35%
2024-04 $27.14 $21.14 $6.00 3,396,442.0 -22.22%
2024-03 $36.29 $26.30 $9.99 3,462,537.0 -22.48%
2024-02 $43.43 $34.27 $9.16 2,045,805.0 -1.02%
2024-01 $39.97 $32.89 $7.08 1,600,925.0 -1.94%

Digimarc Corporation Storia dei prezzi delle azioni (DMRC) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $38.95 $32.22 $6.73 2,245,294.0 +8.18%
2023-11 $35.14 $25.36 $9.78 2,547,542.0 +28.72%
2023-10 $33.20 $25.50 $7.70 1,536,336.0 -20.16%
2023-09 $36.00 $31.47 $4.53 2,201,254.0 -0.76%
2023-08 $38.35 $28.50 $9.84 2,818,798.0 +10.61%
2023-07 $31.53 $26.68 $4.85 1,603,761.0 +0.54%
2023-06 $32.94 $26.31 $6.63 2,523,210.0 -4.60%
2023-05 $32.76 $16.70 $16.06 4,696,804.0 +81.10%
2023-04 $20.57 $16.13 $4.44 1,320,685.0 -13.28%
2023-03 $21.89 $16.86 $5.03 1,761,467.0 -3.63%
2023-02 $23.00 $18.91 $4.09 1,488,541.0 +2.05%
2023-01 $22.90 $17.44 $5.46 1,135,942.0 +8.06%

Digimarc Corporation Storia dei prezzi delle azioni (DMRC) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $25.33 $17.43 $7.90 1,661,381.0 -17.01%
2022-11 $24.29 $14.63 $9.66 3,381,606.0 +36.35%
2022-10 $16.67 $12.45 $4.22 1,578,433.0 +20.59%
2022-09 $18.02 $12.90 $5.12 2,036,845.0 -23.96%
2022-08 $21.15 $14.66 $6.49 2,017,119.0 +16.39%
2022-07 $16.50 $13.03 $3.47 2,455,004.0 +8.27%
2022-06 $17.65 $13.52 $4.13 2,306,627.0 -18.08%
2022-05 $27.60 $15.13 $12.47 3,043,613.0 -33.28%
2022-04 $28.79 $24.51 $4.28 2,011,718.0 -1.90%
2022-03 $31.03 $21.50 $9.53 3,891,004.0 -12.48%
2022-02 $32.62 $27.27 $5.35 2,042,439.0 -4.95%
2022-01 $42.07 $28.01 $14.06 3,216,508.0 -19.71%
information_technology_services GIB
$105.14
price up icon 0.69%
information_technology_services WIT
$5.39
price down icon 0.92%
information_technology_services CDW
$223.64
price down icon 0.22%
$68.76
price down icon 2.23%
information_technology_services IT
$450.26
price up icon 0.55%
information_technology_services FIS
$78.36
price up icon 1.03%
Capitalizzazione:     |  Volume (24 ore):