Digimarc Corp (DMRC)

Date: O: H: L: C: Vol:

Storico Dei Prezzi Delle Azioni Di Digimarc Corp (DMRC)

DaA

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov 03, 2026	$9.10	$8.51	$0.59	171,084	-2.17%
Nov 02, 2026	$9.36	$8.61	$0.75	145,669	-0.91%
Oct 30, 2026	$9.08	$8.41	$0.67	238,243	+0.68%
Oct 29, 2026	$8.81	$8.08	$0.73	151,987	+1.62%
Oct 28, 2026	$8.66	$7.62	$1.04	255,323	+9.38%
Oct 27, 2026	$8.13	$7.80	$0.33	214,156	+0.77%
Oct 26, 2026	$7.96	$7.25	$0.71	162,571	+7.70%
Oct 23, 2026	$7.32	$7.07	$0.25	138,129	+0.97%
Oct 22, 2026	$7.64	$7.05	$0.595	142,922	-3.61%
Oct 21, 2026	$7.91	$7.43	$0.485	140,169	-3.36%
Oct 20, 2026	$7.89	$7.15	$0.74	141,556	+8.42%
Oct 19, 2026	$7.21	$6.55	$0.655	167,725	+6.74%
Oct 16, 2026	$6.80	$6.37	$0.43	114,082	-0.30%
Oct 15, 2026	$6.76	$6.15	$0.61	143,364	+8.24%
Oct 14, 2026	$6.31	$6.03	$0.28	110,695	-1.59%
Oct 13, 2026	$6.43	$6.23	$0.1974	73,117	-1.72%
Oct 12, 2026	$6.56	$6.18	$0.38	100,648	+2.40%
Oct 09, 2026	$6.47	$6.21	$0.265	85,284	0.00%
Oct 08, 2026	$6.45	$6.09	$0.3617	154,666	-5.45%
Oct 07, 2026	$6.67	$6.05	$0.62	127,786	+6.96%
Oct 06, 2026	$6.64	$6.07	$0.5661	138,938	+1.31%

Digimarc Corp Stock (DMRC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Digimarc Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DMRC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Digimarc Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Digimarc Corp Storia dei prezzi delle azioni (DMRC) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov, 2026	$9.36	$8.51	$0.85	316,753	-3.06%
Oct, 2026	$9.08	$5.74	$3.34	3,690,384	+51.72%
Sep, 2026	$5.96	$4.35	$1.61	3,515,591	-2.68%
Aug, 2026	$8.16	$5.61	$2.55	2,464,868	-8.84%
Jul, 2026	$9.20	$5.60	$3.60	3,271,631	-20.19%
Jun, 2026	$17.47	$7.06	$10.41	5,359,992	-44.08%
May, 2026	$15.24	$7.45	$7.79	5,409,250	+100.55%
Apr, 2026	$8.24	$4.69	$3.56	3,936,729	+49.29%
Mar, 2026	$6.97	$4.07	$2.90	6,151,786	+11.46%
Feb, 2026	$6.28	$4.25	$2.03	4,704,124	-28.14%
Jan, 2026	$7.24	$5.53	$1.71	4,591,226	-6.55%

Digimarc Corp Storia dei prezzi delle azioni (DMRC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2025	$9.64	$6.47	$3.17	3,963,576	-18.73%
Nov, 2025	$10.42	$6.35	$4.07	3,196,599	-17.68%
Oct, 2025	$10.43	$7.93	$2.50	3,727,632	-0.41%
Sep, 2025	$10.85	$7.77	$3.08	4,367,506	+12.82%
Aug, 2025	$12.75	$7.83	$4.92	4,960,346	-27.47%
Jul, 2025	$14.01	$11.46	$2.55	2,861,697	-9.61%
Jun, 2025	$14.64	$12.07	$2.57	2,867,884	+0.99%
May, 2025	$14.27	$11.76	$2.51	4,245,424	-0.08%
Apr, 2025	$13.71	$10.44	$3.27	5,154,960	+2.11%
Mar, 2025	$17.20	$12.63	$4.57	5,366,647	-21.59%
Feb, 2025	$38.41	$14.25	$24.16	5,628,496	-55.41%
Jan, 2025	$48.32	$36.50	$11.82	3,553,085	-2.08%

Digimarc Corp Storia dei prezzi delle azioni (DMRC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2024	$39.20	$33.47	$5.73	2,716,665	+13.01%
Nov, 2024	$34.77	$27.16	$7.61	2,970,477	+9.39%
Oct, 2024	$33.31	$26.05	$7.26	1,734,778	+15.25%
Sep, 2024	$29.73	$25.25	$4.48	1,682,981	-6.31%
Aug, 2024	$32.72	$22.39	$10.33	2,405,559	-10.32%
Jul, 2024	$34.84	$29.99	$4.85	2,037,013	+3.16%
Jun, 2024	$31.86	$25.01	$6.85	2,929,991	+15.54%
May, 2024	$27.75	$21.00	$6.75	3,650,531	+26.96%
Apr, 2024	$27.15	$21.14	$6.00	3,396,442	-22.22%
Mar, 2024	$36.29	$26.30	$9.99	3,462,537	-22.48%
Feb, 2024	$43.43	$34.27	$9.17	2,045,805	-1.02%
Jan, 2024	$39.97	$32.89	$7.08	1,600,925	-1.94%

Simile a DMRC