Digimarc Corp (DMRC)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Digimarc Corp (DMRC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$6.31	$6.03	$0.28	110,695.0	-1.59%
2026-10-13	$6.43	$6.23	$0.1974	73,117.0	-1.72%
2026-10-12	$6.56	$6.18	$0.38	100,648.0	+2.40%
2026-10-09	$6.47	$6.21	$0.265	85,284.0	+0.00%
2026-10-08	$6.45	$6.09	$0.3617	154,666.0	-5.45%
2026-10-07	$6.67	$6.05	$0.62	127,786.0	+6.96%
2026-10-06	$6.64	$6.07	$0.5661	138,938.0	+1.31%
2026-10-05	$6.60	$6.01	$0.59	208,831.0	-4.09%
2026-10-02	$6.94	$6.26	$0.68	205,575.0	-5.92%
2026-10-01	$6.97	$5.74	$1.23	474,617.0	+16.15%
2026-09-30	$5.95	$4.35	$1.60	412,483.0	+17.10%
2026-09-29	$5.03	$4.87	$0.16	93,644.0	+1.43%
2026-09-28	$5.11	$4.75	$0.355	126,136.0	-0.20%
2026-09-25	$5.22	$4.88	$0.345	174,014.0	-0.61%
2026-09-24	$5.05	$4.73	$0.325	149,265.0	+0.20%
2026-09-23	$5.20	$4.83	$0.37	126,088.0	-3.52%
2026-09-22	$5.29	$5.07	$0.225	177,801.0	+0.39%
2026-09-21	$5.24	$4.91	$0.33	180,076.0	+1.80%
2026-09-18	$5.31	$4.80	$0.51	279,887.0	-6.19%
2026-09-17	$5.48	$4.92	$0.5642	167,068.0	+8.11%
2026-09-16	$5.18	$4.86	$0.32	129,544.0	-2.18%
2026-09-15	$5.15	$4.75	$0.3999	188,447.0	+0.00%

Digimarc Corp Stock (DMRC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Digimarc Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DMRC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Digimarc Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Digimarc Corp Storia dei prezzi delle azioni (DMRC) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$6.97	$5.74	$1.23	1,680,157.0	+6.36%
2026-09	$5.96	$4.35	$1.61	3,515,591.0	-2.68%
2026-08	$8.16	$5.61	$2.55	2,464,868.0	-8.84%
2026-07	$9.20	$5.60	$3.60	3,271,631.0	-20.19%
2026-06	$17.47	$7.06	$10.41	5,359,992.0	-44.08%
2026-05	$15.24	$7.45	$7.79	5,409,250.0	+100.55%
2026-04	$8.24	$4.68	$3.56	3,936,729.0	+49.29%
2026-03	$6.97	$4.07	$2.90	6,151,786.0	+11.46%
2026-02	$6.28	$4.25	$2.03	4,704,124.0	-28.14%
2026-01	$7.24	$5.53	$1.71	4,591,226.0	-6.55%

Digimarc Corp Storia dei prezzi delle azioni (DMRC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$9.64	$6.46	$3.17	3,963,576.0	-18.73%
2025-11	$10.42	$6.35	$4.07	3,196,599.0	-17.68%
2025-10	$10.43	$7.93	$2.50	3,727,632.0	-0.41%
2025-09	$10.85	$7.76	$3.08	4,367,506.0	+12.82%
2025-08	$12.75	$7.83	$4.92	4,960,346.0	-27.47%
2025-07	$14.01	$11.46	$2.55	2,861,697.0	-9.61%
2025-06	$14.64	$12.07	$2.57	2,867,884.0	+0.99%
2025-05	$14.27	$11.76	$2.51	4,245,424.0	-0.08%
2025-04	$13.71	$10.44	$3.27	5,154,960.0	+2.11%
2025-03	$17.20	$12.63	$4.57	5,366,647.0	-21.59%
2025-02	$38.41	$14.25	$24.16	5,628,496.0	-55.41%
2025-01	$48.32	$36.50	$11.82	3,553,085.0	-2.08%

Digimarc Corp Storia dei prezzi delle azioni (DMRC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$39.20	$33.47	$5.73	2,716,665.0	+13.01%
2024-11	$34.77	$27.16	$7.61	2,970,477.0	+9.39%
2024-10	$33.31	$26.05	$7.26	1,734,778.0	+15.25%
2024-09	$29.73	$25.25	$4.48	1,682,981.0	-6.31%
2024-08	$32.72	$22.39	$10.33	2,405,559.0	-10.32%
2024-07	$34.84	$29.99	$4.85	2,037,013.0	+3.16%
2024-06	$31.86	$25.01	$6.85	2,929,991.0	+15.54%
2024-05	$27.75	$21.00	$6.75	3,650,531.0	+26.96%
2024-04	$27.14	$21.14	$6.00	3,396,442.0	-22.22%
2024-03	$36.29	$26.30	$9.99	3,462,537.0	-22.48%
2024-02	$43.43	$34.27	$9.16	2,045,805.0	-1.02%
2024-01	$39.97	$32.89	$7.08	1,600,925.0	-1.94%