11.84
price down icon0.66%   -0.0791
after-market Dopo l'orario di chiusura: 11.84
loading

Storico Dei Prezzi Delle Azioni Di Western Asset Mortgage Opportunity Fund Inc (DMO)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-24 $11.91 $11.82 $0.09 56,640.0 -0.66%
2025-06-23 $11.95 $11.82 $0.13 50,919.0 -0.43%
2025-06-20 $12.00 $11.94 $0.06 49,809.0 -0.08%
2025-06-18 $11.98 $11.93 $0.055 40,968.0 +0.50%
2025-06-17 $11.96 $11.89 $0.07 37,426.0 +0.00%
2025-06-16 $11.94 $11.86 $0.08 27,561.0 +0.42%
2025-06-13 $11.89 $11.83 $0.0594 45,771.0 +0.17%
2025-06-12 $11.88 $11.81 $0.07 54,722.0 +0.09%
2025-06-11 $11.89 $11.83 $0.06 57,080.0 -0.00%
2025-06-10 $11.84 $11.81 $0.03 35,782.0 +0.00%
2025-06-09 $11.85 $11.81 $0.0378 42,219.0 +0.08%
2025-06-06 $11.87 $11.80 $0.0666 34,795.0 -0.08%
2025-06-05 $11.88 $11.82 $0.0597 38,232.0 -0.08%
2025-06-04 $11.88 $11.81 $0.0744 53,016.0 -0.08%
2025-06-03 $11.86 $11.79 $0.07 67,296.0 +0.51%
2025-06-02 $11.81 $11.70 $0.11 67,893.0 +1.03%
2025-05-30 $11.70 $11.63 $0.07 26,879.0 +0.17%
2025-05-29 $11.71 $11.61 $0.10 28,092.0 +0.52%
2025-05-28 $11.67 $11.60 $0.07 16,631.0 -0.43%

Western Asset Mortgage Opportunity Fund Inc Stock (DMO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Western Asset Mortgage Opportunity Fund Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DMO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Western Asset Mortgage Opportunity Fund Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Western Asset Mortgage Opportunity Fund Inc Storia dei prezzi delle azioni (DMO) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $12.00 $11.70 $0.30 816,769.0 +1.37%
2025-05 $11.89 $11.45 $0.44 989,919.0 -0.26%
2025-04 $11.89 $10.81 $1.08 1,697,984.0 -0.93%
2025-03 $12.15 $11.71 $0.4401 1,316,404.0 -1.34%
2025-02 $12.00 $11.35 $0.65 1,041,079.0 +1.70%
2025-01 $11.88 $11.39 $0.4891 1,368,428.0 -0.17%

Western Asset Mortgage Opportunity Fund Inc Storia dei prezzi delle azioni (DMO) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $12.32 $11.72 $0.5999 1,049,260.0 -1.04%
2024-11 $12.32 $11.87 $0.45 1,216,660.0 +0.00%
2024-10 $12.30 $11.87 $0.43 1,193,791.0 +0.00%
2024-09 $12.17 $11.84 $0.3299 1,467,480.0 +0.34%
2024-08 $12.29 $11.91 $0.38 1,571,351.0 -2.21%
2024-07 $12.34 $11.91 $0.4299 1,123,922.0 +2.26%
2024-06 $12.09 $11.76 $0.335 1,005,074.0 +1.53%
2024-05 $11.79 $11.28 $0.51 1,058,059.0 +4.26%
2024-04 $11.93 $11.16 $0.77 1,336,857.0 -3.76%
2024-03 $11.80 $11.45 $0.3499 1,007,527.0 +2.18%
2024-02 $11.50 $11.25 $0.254 991,934.0 +1.60%
2024-01 $11.30 $10.88 $0.42 1,001,335.0 +0.98%

Western Asset Mortgage Opportunity Fund Inc Storia dei prezzi delle azioni (DMO) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $11.32 $10.62 $0.7009 1,018,349.0 +5.08%
2023-11 $10.93 $10.26 $0.67 806,957.0 +3.30%
2023-10 $10.85 $10.00 $0.85 909,712.0 -3.92%
2023-09 $11.22 $10.47 $0.75 1,199,192.0 -2.37%
2023-08 $11.33 $10.76 $0.57 1,037,107.0 -2.23%
2023-07 $11.37 $10.25 $1.12 680,941.0 +6.05%
2023-06 $10.91 $10.25 $0.66 850,782.0 +0.95%
2023-05 $10.75 $10.14 $0.61 879,712.0 -0.76%
2023-04 $10.78 $10.16 $0.62 1,855,591.0 +1.05%
2023-03 $11.25 $10.20 $1.05 886,097.0 -6.28%
2023-02 $11.66 $11.04 $0.62 761,355.0 +0.63%
2023-01 $11.32 $10.74 $0.5788 1,034,123.0 +2.88%
$4.06
price up icon 1.25%
closed_end_fund_debt NZF
$11.81
price up icon 0.43%
closed_end_fund_debt GOF
$14.70
price up icon 0.82%
closed_end_fund_debt NVG
$11.79
price up icon 0.08%
closed_end_fund_debt JPC
$7.95
price up icon 0.38%
closed_end_fund_debt PTY
$13.65
price up icon 0.15%
Capitalizzazione:     |  Volume (24 ore):