Western Asset Mortgage Opportunity Fund Inc (DMO)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Western Asset Mortgage Opportunity Fund Inc (DMO)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-17	$10.55	$10.45	$0.099	25,274.0	-0.10%
2026-08-14	$10.54	$10.49	$0.05	18,621.0	-0.10%
2026-08-13	$10.56	$10.48	$0.0838	46,259.0	+0.19%
2026-08-12	$10.57	$10.45	$0.12	65,846.0	-0.10%
2026-08-11	$10.58	$10.46	$0.12	27,116.0	+0.10%
2026-08-10	$10.55	$10.46	$0.09	40,389.0	+0.00%
2026-08-07	$10.56	$10.41	$0.15	90,023.0	+0.87%
2026-08-06	$10.45	$10.37	$0.0749	62,347.0	+0.10%
2026-08-05	$10.44	$10.33	$0.11	85,055.0	-0.29%
2026-08-04	$10.42	$10.38	$0.0391	27,002.0	+0.19%
2026-08-03	$10.42	$10.36	$0.0632	35,898.0	+0.48%
2026-07-31	$10.41	$10.31	$0.10	70,245.0	-0.10%
2026-07-30	$10.54	$10.32	$0.215	74,758.0	-0.19%
2026-07-29	$10.47	$10.37	$0.10	21,827.0	-0.58%
2026-07-28	$10.46	$10.40	$0.065	20,114.0	+0.19%
2026-07-27	$10.51	$10.38	$0.1299	38,100.0	-0.38%
2026-07-24	$10.54	$10.41	$0.13	37,640.0	-1.14%
2026-07-23	$10.66	$10.56	$0.10	37,780.0	-0.75%
2026-07-22	$10.70	$10.63	$0.07	19,213.0	-0.28%
2026-07-21	$10.70	$10.63	$0.07	17,751.0	+0.28%
2026-07-20	$10.78	$10.56	$0.22	50,561.0	-0.47%

Western Asset Mortgage Opportunity Fund Inc Stock (DMO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Western Asset Mortgage Opportunity Fund Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DMO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Western Asset Mortgage Opportunity Fund Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Western Asset Mortgage Opportunity Fund Inc Storia dei prezzi delle azioni (DMO) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$10.58	$10.33	$0.25	549,104.0	+1.35%
2026-07	$10.81	$10.31	$0.50	867,285.0	-3.45%
2026-06	$11.03	$10.49	$0.54	862,357.0	-2.81%
2026-05	$11.22	$10.92	$0.30	712,763.0	-0.09%
2026-04	$11.28	$10.61	$0.67	792,322.0	+2.60%
2026-03	$11.39	$10.42	$0.97	1,107,513.0	-5.20%
2026-02	$11.44	$10.93	$0.51	1,046,283.0	+3.47%
2026-01	$11.19	$10.88	$0.31	1,637,399.0	-0.90%

Western Asset Mortgage Opportunity Fund Inc Storia dei prezzi delle azioni (DMO) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$11.70	$10.97	$0.73	1,860,467.0	-5.08%
2025-11	$12.07	$11.57	$0.50	737,392.0	-2.76%
2025-10	$12.08	$11.72	$0.3594	990,723.0	+1.96%
2025-09	$12.11	$11.66	$0.45	1,135,213.0	-1.51%
2025-08	$11.97	$11.75	$0.22	1,287,515.0	+0.46%
2025-07	$12.05	$11.79	$0.26	1,032,559.0	-0.80%
2025-06	$12.00	$11.70	$0.30	927,024.0	+2.23%
2025-05	$11.89	$11.45	$0.44	989,919.0	-0.26%
2025-04	$11.89	$10.81	$1.08	1,697,984.0	-0.93%
2025-03	$12.15	$11.71	$0.4401	1,316,404.0	-1.34%
2025-02	$12.00	$11.35	$0.65	1,041,079.0	+1.70%
2025-01	$11.88	$11.39	$0.4891	1,368,428.0	-0.17%

Western Asset Mortgage Opportunity Fund Inc Storia dei prezzi delle azioni (DMO) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$12.32	$11.72	$0.5999	1,049,260.0	-1.04%
2024-11	$12.32	$11.87	$0.45	1,216,660.0	+0.00%
2024-10	$12.30	$11.87	$0.43	1,193,791.0	+0.00%
2024-09	$12.17	$11.84	$0.3299	1,467,480.0	+0.34%
2024-08	$12.29	$11.91	$0.38	1,571,351.0	-2.21%
2024-07	$12.34	$11.91	$0.4299	1,123,922.0	+2.26%
2024-06	$12.09	$11.76	$0.335	1,005,074.0	+1.53%
2024-05	$11.79	$11.28	$0.51	1,058,059.0	+4.26%
2024-04	$11.93	$11.16	$0.77	1,336,857.0	-3.76%
2024-03	$11.80	$11.45	$0.3499	1,007,527.0	+2.18%
2024-02	$11.50	$11.25	$0.254	991,934.0	+1.60%
2024-01	$11.30	$10.88	$0.42	1,001,335.0	+0.98%