Scarica l'app Stockscreener
10.63
0.24%
0.025
Storico Dei Prezzi Delle Azioni Di Bny Mellon Municipal Bond Infrastructure Fund Inc (DMB)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10-10 | $10.67 | $10.61 | $0.06 | 60,803.0 | +0.24% |
| 2025-10-09 | $10.63 | $10.53 | $0.10 | 29,920.0 | +0.09% |
| 2025-10-08 | $10.65 | $10.58 | $0.0703 | 63,322.0 | +0.19% |
| 2025-10-07 | $10.61 | $10.58 | $0.03 | 51,168.0 | +0.00% |
| 2025-10-06 | $10.60 | $10.56 | $0.04 | 28,606.0 | -0.38% |
| 2025-10-03 | $10.65 | $10.55 | $0.10 | 36,347.0 | +0.38% |
| 2025-10-02 | $10.69 | $10.56 | $0.1263 | 69,725.0 | -0.75% |
| 2025-10-01 | $10.70 | $10.65 | $0.05 | 50,782.0 | -0.37% |
| 2025-09-30 | $10.70 | $10.58 | $0.12 | 29,619.0 | +0.75% |
| 2025-09-29 | $10.66 | $10.57 | $0.0899 | 22,533.0 | +0.28% |
| 2025-09-26 | $10.62 | $10.55 | $0.071 | 19,914.0 | +0.28% |
| 2025-09-25 | $10.57 | $10.52 | $0.05 | 29,749.0 | +0.09% |
| 2025-09-24 | $10.63 | $10.53 | $0.10 | 31,799.0 | -0.85% |
| 2025-09-23 | $10.66 | $10.59 | $0.0743 | 51,063.0 | +0.28% |
| 2025-09-22 | $10.63 | $10.56 | $0.075 | 40,230.0 | +0.19% |
| 2025-09-19 | $10.63 | $10.58 | $0.05 | 38,349.0 | -0.38% |
| 2025-09-18 | $10.64 | $10.59 | $0.0521 | 42,634.0 | +0.00% |
| 2025-09-17 | $10.67 | $10.60 | $0.07 | 53,406.0 | +0.00% |
| 2025-09-16 | $10.66 | $10.60 | $0.06 | 41,207.0 | +0.28% |
| 2025-09-15 | $10.66 | $10.55 | $0.11 | 38,965.0 | +0.57% |
| 2025-09-12 | $10.58 | $10.51 | $0.066 | 49,770.0 | +0.00% |
| 2025-09-11 | $10.56 | $10.51 | $0.05 | 68,472.0 | +0.67% |
Bny Mellon Municipal Bond Infrastructure Fund Inc Stock (DMB) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Bny Mellon Municipal Bond Infrastructure Fund Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DMB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Bny Mellon Municipal Bond Infrastructure Fund Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Bny Mellon Municipal Bond Infrastructure Fund Inc Storia dei prezzi delle azioni (DMB) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10 | $10.70 | $10.53 | $0.17 | 451,476.0 | -0.61% |
| 2025-09 | $10.70 | $9.97 | $0.73 | 1,236,844.0 | +6.79% |
| 2025-08 | $10.17 | $9.89 | $0.28 | 1,543,273.0 | +0.40% |
| 2025-07 | $10.30 | $9.87 | $0.43 | 1,449,871.0 | -2.35% |
| 2025-06 | $10.22 | $9.95 | $0.27 | 1,313,426.0 | +1.79% |
| 2025-05 | $10.40 | $9.97 | $0.43 | 1,302,990.0 | -0.89% |
| 2025-04 | $10.75 | $9.58 | $1.17 | 1,676,969.0 | -4.16% |
| 2025-03 | $10.88 | $10.49 | $0.3899 | 952,505.0 | -2.58% |
| 2025-02 | $10.89 | $10.39 | $0.50 | 972,921.0 | +3.93% |
| 2025-01 | $10.52 | $10.19 | $0.33 | 1,490,384.0 | +0.87% |
Bny Mellon Municipal Bond Infrastructure Fund Inc Storia dei prezzi delle azioni (DMB) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $11.07 | $10.17 | $0.90 | 1,709,474.0 | -6.53% |
| 2024-11 | $11.04 | $10.57 | $0.4658 | 1,461,466.0 | +2.80% |
| 2024-10 | $11.26 | $10.63 | $0.63 | 1,421,408.0 | -3.85% |
| 2024-09 | $11.28 | $10.83 | $0.4402 | 1,254,907.0 | +2.95% |
| 2024-08 | $11.00 | $10.74 | $0.26 | 1,492,515.0 | +0.93% |
| 2024-07 | $10.87 | $10.49 | $0.38 | 1,057,579.0 | +1.51% |
| 2024-06 | $10.60 | $10.16 | $0.44 | 1,807,910.0 | +4.55% |
| 2024-05 | $10.31 | $9.96 | $0.355 | 1,709,552.0 | +1.30% |
| 2024-04 | $10.33 | $9.93 | $0.40 | 1,253,553.0 | -3.85% |
| 2024-03 | $10.39 | $10.16 | $0.23 | 1,306,885.0 | +0.58% |
| 2024-02 | $10.42 | $10.17 | $0.25 | 1,294,265.0 | +0.98% |
| 2024-01 | $10.40 | $9.98 | $0.42 | 1,615,088.0 | -0.78% |
Bny Mellon Municipal Bond Infrastructure Fund Inc Storia dei prezzi delle azioni (DMB) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $10.36 | $9.88 | $0.48 | 2,348,726.0 | +3.41% |
| 2023-11 | $9.99 | $9.03 | $0.96 | 2,211,817.0 | +10.90% |
| 2023-10 | $10.13 | $8.94 | $1.19 | 1,417,716.0 | -9.37% |
| 2023-09 | $10.74 | $9.75 | $0.99 | 1,033,404.0 | -6.06% |
| 2023-08 | $11.73 | $10.40 | $1.33 | 884,267.0 | -9.51% |
| 2023-07 | $11.79 | $10.65 | $1.14 | 984,745.0 | +8.36% |
| 2023-06 | $10.92 | $10.52 | $0.40 | 1,084,850.0 | +1.22% |
| 2023-05 | $11.20 | $10.50 | $0.7046 | 943,082.0 | -4.57% |
| 2023-04 | $11.59 | $10.78 | $0.81 | 811,220.0 | -3.80% |
| 2023-03 | $11.59 | $10.77 | $0.825 | 1,069,299.0 | +5.65% |
| 2023-02 | $11.38 | $10.80 | $0.58 | 1,066,001.0 | -1.44% |
| 2023-01 | $11.61 | $10.53 | $1.08 | 1,238,076.0 | +5.90% |
0.67%
0.08%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):