Bny Mellon Municipal Bond Infrastructure Fund Inc (DMB)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Bny Mellon Municipal Bond Infrastructure Fund Inc (DMB)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-04	$10.51	$10.41	$0.10	33,943.0	-0.10%
2026-09-03	$10.46	$10.41	$0.0546	23,585.0	+0.67%
2026-09-02	$10.52	$10.38	$0.1401	59,491.0	-0.95%
2026-09-01	$10.63	$10.48	$0.1499	47,249.0	-1.32%
2026-08-31	$10.63	$10.58	$0.0542	45,974.0	+0.19%
2026-08-28	$10.62	$10.56	$0.06	46,194.0	+0.24%
2026-08-27	$10.59	$10.55	$0.04	65,875.0	+0.14%
2026-08-26	$10.58	$10.51	$0.07	52,442.0	+0.48%
2026-08-25	$10.53	$10.48	$0.045	62,690.0	+0.29%
2026-08-24	$10.55	$10.47	$0.0827	39,111.0	+0.00%
2026-08-21	$10.57	$10.45	$0.1249	63,066.0	-0.66%
2026-08-20	$10.65	$10.49	$0.16	44,072.0	-0.75%
2026-08-19	$10.66	$10.60	$0.0599	51,669.0	+0.28%
2026-08-18	$10.67	$10.58	$0.09	20,709.0	-0.84%
2026-08-17	$10.76	$10.67	$0.09	38,357.0	-0.47%
2026-08-14	$10.80	$10.72	$0.0827	98,224.0	+0.19%
2026-08-13	$10.75	$10.67	$0.0799	96,741.0	+0.56%
2026-08-12	$10.75	$10.64	$0.11	116,984.0	+0.47%
2026-08-11	$10.66	$10.59	$0.0662	49,688.0	-0.09%
2026-08-10	$10.71	$10.61	$0.0922	41,867.0	-0.38%
2026-08-07	$10.68	$10.63	$0.0484	63,554.0	+0.66%

Bny Mellon Municipal Bond Infrastructure Fund Inc Stock (DMB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Bny Mellon Municipal Bond Infrastructure Fund Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DMB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Bny Mellon Municipal Bond Infrastructure Fund Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Bny Mellon Municipal Bond Infrastructure Fund Inc Storia dei prezzi delle azioni (DMB) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$10.63	$10.38	$0.25	198,211.0	-1.69%
2026-08	$10.80	$10.45	$0.3527	1,219,758.0	+1.05%
2026-07	$11.25	$10.46	$0.79	1,339,050.0	-4.80%
2026-06	$11.21	$10.84	$0.37	1,033,606.0	+0.64%
2026-05	$11.15	$10.66	$0.4899	880,741.0	+1.48%
2026-04	$11.00	$10.42	$0.58	1,004,097.0	+2.56%
2026-03	$11.17	$10.27	$0.90	1,310,031.0	-5.13%
2026-02	$11.28	$11.01	$0.27	1,121,733.0	-0.18%
2026-01	$11.26	$10.88	$0.38	1,401,574.0	+1.27%

Bny Mellon Municipal Bond Infrastructure Fund Inc Storia dei prezzi delle azioni (DMB) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$10.94	$10.44	$0.50	1,904,975.0	+3.60%
2025-11	$10.98	$10.50	$0.48	1,003,493.0	-2.22%
2025-10	$10.89	$10.53	$0.36	1,494,029.0	+0.93%
2025-09	$10.70	$9.97	$0.73	1,236,844.0	+6.79%
2025-08	$10.17	$9.89	$0.28	1,543,273.0	+0.40%
2025-07	$10.30	$9.87	$0.43	1,449,871.0	-2.35%
2025-06	$10.22	$9.95	$0.27	1,313,426.0	+1.79%
2025-05	$10.40	$9.97	$0.43	1,302,990.0	-0.89%
2025-04	$10.75	$9.58	$1.17	1,676,969.0	-4.16%
2025-03	$10.88	$10.49	$0.3899	952,505.0	-2.58%
2025-02	$10.89	$10.39	$0.50	972,921.0	+3.93%
2025-01	$10.52	$10.19	$0.33	1,490,384.0	+0.87%

Bny Mellon Municipal Bond Infrastructure Fund Inc Storia dei prezzi delle azioni (DMB) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$11.07	$10.17	$0.90	1,709,474.0	-6.53%
2024-11	$11.04	$10.57	$0.4658	1,461,466.0	+2.80%
2024-10	$11.26	$10.63	$0.63	1,421,408.0	-3.85%
2024-09	$11.28	$10.83	$0.4402	1,254,907.0	+2.95%
2024-08	$11.00	$10.74	$0.26	1,492,515.0	+0.93%
2024-07	$10.87	$10.49	$0.38	1,057,579.0	+1.51%
2024-06	$10.60	$10.16	$0.44	1,807,910.0	+4.55%
2024-05	$10.31	$9.96	$0.355	1,709,552.0	+1.30%
2024-04	$10.33	$9.93	$0.40	1,253,553.0	-3.85%
2024-03	$10.39	$10.16	$0.23	1,306,885.0	+0.58%
2024-02	$10.42	$10.17	$0.25	1,294,265.0	+0.98%
2024-01	$10.40	$9.98	$0.42	1,615,088.0	-0.78%