10.26
price down icon0.29%   -0.03
after-market Dopo l'orario di chiusura: 10.26
loading

Storico Dei Prezzi Delle Azioni Di Drugs Made In America Acquisition Corp (DMAA)

Data Alto Basso Alto - Basso Volume % Modifica
2025-09-04 $10.27 $10.26 $0.010 4,449.0 -0.29%
2025-09-03 $10.29 $10.29 $0.00 101.0 +0.29%
2025-09-02 $10.28 $10.25 $0.03 2,810.0 +0.06%
2025-08-29 $10.25 $10.25 $0.00 1,023.0 +0.00%
2025-08-28 $10.26 $10.25 $0.0096 41,402.0 -0.06%
2025-08-27 $10.26 $10.25 $0.010 103,440.0 +0.04%
2025-08-26 $10.28 $10.23 $0.0496 50,978.0 -0.14%
2025-08-25 $10.28 $10.22 $0.06 1,507.0 +0.00%
2025-08-21 $10.27 $10.24 $0.03 1,371.0 +0.10%
2025-08-20 $10.26 $10.26 $0.00 25,820.0 +0.00%
2025-08-19 $10.26 $10.26 $0.00 111.0 -0.19%
2025-08-18 $10.28 $10.28 $0.00 112.0 +0.10%
2025-08-15 $10.27 $10.27 $0.00 105.0 -0.10%
2025-08-14 $10.28 $10.26 $0.02 883.0 +0.29%
2025-08-13 $10.28 $10.25 $0.03 7,773.0 +0.20%
2025-08-12 $10.28 $10.23 $0.05 145,777.0 -0.49%
2025-08-11 $10.28 $10.25 $0.0338 521.0 +0.24%
2025-08-08 $10.26 $10.26 $0.00 324.0 -0.15%
2025-08-07 $10.28 $10.26 $0.02 4,347.0 +0.00%
2025-08-06 $10.27 $10.26 $0.010 172,457.0 +0.10%

Drugs Made In America Acquisition Corp Stock (DMAA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Drugs Made In America Acquisition Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DMAA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Drugs Made In America Acquisition Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Drugs Made In America Acquisition Corp Storia dei prezzi delle azioni (DMAA) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-09 $10.29 $10.25 $0.04 11,809.0 +0.06%
2025-08 $10.28 $10.22 $0.06 755,413.0 -0.16%
2025-07 $10.28 $10.17 $0.11 660,032.0 +0.69%
2025-06 $10.25 $10.13 $0.115 1,001,876.0 +0.69%
2025-05 $10.16 $10.07 $0.09 1,074,481.0 +0.40%
2025-04 $10.27 $10.02 $0.25 2,737,868.0 +0.70%
2025-03 $10.15 $9.96 $0.19 5,229,859.0 +0.50%
2025-02 $9.97 $9.96 $0.010 101,939.0 +0.00%
$10.18
price up icon 0.00%
shell_companies EQV
$10.37
price down icon 0.14%
$10.29
price down icon 0.15%
$10.10
price down icon 0.25%
$10.11
price down icon 0.05%
Capitalizzazione:     |  Volume (24 ore):