Destra Multi Alternative Fund (DMA)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Destra Multi Alternative Fund (DMA)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-04	$7.76	$7.70	$0.07	31,149.0	+0.13%
2026-09-03	$7.77	$7.58	$0.1931	18,401.0	+0.52%
2026-09-02	$7.71	$7.58	$0.13	16,947.0	+0.86%
2026-09-01	$7.64	$7.57	$0.07	11,217.0	-0.20%
2026-08-31	$7.65	$7.58	$0.07	17,734.0	+0.00%
2026-08-28	$7.64	$7.55	$0.093	11,370.0	+0.13%
2026-08-27	$7.65	$7.53	$0.12	41,278.0	+1.06%
2026-08-26	$7.61	$7.52	$0.09	21,275.0	-0.79%
2026-08-25	$7.63	$7.56	$0.0703	19,141.0	+0.13%
2026-08-24	$7.67	$7.55	$0.115	41,237.0	-0.13%
2026-08-21	$7.66	$7.57	$0.09	18,188.0	-1.75%
2026-08-20	$7.76	$7.54	$0.2199	45,432.0	+1.25%
2026-08-19	$7.65	$7.53	$0.1165	14,596.0	+0.79%
2026-08-18	$7.60	$7.50	$0.0999	10,705.0	-0.13%
2026-08-17	$7.61	$7.53	$0.075	14,811.0	-0.92%
2026-08-14	$7.70	$7.53	$0.17	51,005.0	-1.29%
2026-08-13	$7.75	$7.67	$0.0799	14,895.0	+0.91%
2026-08-12	$7.76	$7.63	$0.1299	7,359.0	+0.13%
2026-08-11	$7.76	$7.62	$0.135	12,614.0	+0.00%
2026-08-10	$7.76	$7.61	$0.15	18,411.0	+0.66%
2026-08-07	$7.63	$7.60	$0.03	20,292.0	-0.39%

Destra Multi Alternative Fund Stock (DMA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Destra Multi Alternative Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DMA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Destra Multi Alternative Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Destra Multi Alternative Fund Storia dei prezzi delle azioni (DMA) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$7.77	$7.57	$0.2031	108,863.0	+1.31%
2026-08	$7.80	$7.47	$0.3299	448,929.0	+0.26%
2026-07	$7.87	$7.41	$0.46	396,341.0	+1.47%
2026-06	$7.80	$7.15	$0.65	368,070.0	+3.74%
2026-05	$7.62	$6.94	$0.68	672,921.0	-3.87%
2026-04	$8.24	$7.26	$0.975	593,264.0	-7.52%
2026-03	$8.64	$7.84	$0.80	666,522.0	-4.81%
2026-02	$9.02	$8.25	$0.77	830,045.0	-4.91%
2026-01	$9.15	$8.85	$0.30	481,864.0	-0.11%

Destra Multi Alternative Fund Storia dei prezzi delle azioni (DMA) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$9.15	$8.63	$0.52	738,988.0	+3.79%
2025-11	$8.88	$8.54	$0.3399	406,399.0	+0.81%
2025-10	$8.85	$8.52	$0.33	636,145.0	-0.12%
2025-09	$8.85	$8.55	$0.30	877,407.0	-0.69%
2025-08	$8.90	$8.58	$0.32	1,006,955.0	-0.46%
2025-07	$8.80	$8.44	$0.365	633,236.0	-0.11%
2025-06	$8.97	$8.51	$0.46	247,755.0	-0.34%
2025-05	$9.12	$8.25	$0.87	823,685.0	+4.52%
2025-04	$8.50	$7.17	$1.33	478,430.0	-0.94%
2025-03	$8.87	$8.43	$0.4401	385,413.0	-3.64%
2025-02	$8.91	$8.35	$0.56	619,521.0	+1.62%
2025-01	$8.92	$8.35	$0.5699	593,882.0	+2.36%

Destra Multi Alternative Fund Storia dei prezzi delle azioni (DMA) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$9.16	$8.32	$0.84	515,994.0	-5.03%
2024-11	$9.00	$8.59	$0.41	232,899.0	+2.99%
2024-10	$8.98	$8.46	$0.52	311,850.0	+0.23%
2024-09	$8.74	$8.11	$0.6299	282,845.0	+3.58%
2024-08	$8.44	$7.88	$0.56	522,091.0	-0.24%
2024-07	$8.56	$7.96	$0.60	1,266,881.0	+3.97%
2024-06	$8.10	$7.40	$0.70	512,074.0	+7.31%
2024-05	$7.56	$7.06	$0.50	712,869.0	+4.59%
2024-04	$7.84	$6.93	$0.909	444,261.0	-8.06%
2024-03	$8.00	$7.18	$0.82	412,771.0	-1.01%
2024-02	$7.94	$7.08	$0.8622	755,213.0	+7.78%
2024-01	$7.35	$6.01	$1.34	935,039.0	+17.66%