Digital Realty Trust, Inc. 5.200% Series L Cumulative Redeemable Preferred Stock (DLRpL)

Date: O: H: L: C: Vol:

Storico Dei Prezzi Delle Azioni Di Digital Realty Trust, Inc. 5.200% Series L Cumulative Redeemable Preferred Stock (DLRpL)

DaA

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov 02, 2026	$17.74	$17.61	$0.13	32,664	-0.51%
Oct 30, 2026	$17.92	$17.47	$0.45	45,652	+0.80%
Oct 29, 2026	$17.63	$17.35	$0.2849	82,835	+0.34%
Oct 28, 2026	$17.79	$17.51	$0.28	47,788	-1.24%
Oct 27, 2026	$17.79	$17.59	$0.2	27,218	+0.97%
Oct 26, 2026	$18.00	$17.56	$0.44	30,538	-1.57%
Oct 23, 2026	$17.88	$17.70	$0.1751	17,392	-0.56%
Oct 22, 2026	$18.15	$17.90	$0.2573	24,849	-1.16%
Oct 21, 2026	$18.15	$17.82	$0.33	37,247	+1.40%
Oct 20, 2026	$18.00	$17.68	$0.32	36,679	-0.22%
Oct 19, 2026	$18.38	$17.87	$0.5099	26,569	-0.39%
Oct 16, 2026	$18.50	$17.97	$0.53	95,164	-0.74%
Oct 15, 2026	$18.39	$18.03	$0.3581	20,830	+0.25%
Oct 14, 2026	$18.35	$18.02	$0.325	27,715	-0.82%
Oct 13, 2026	$18.32	$18.06	$0.26	22,833	+1.67%
Oct 12, 2026	$18.21	$17.95	$0.26	24,505	-0.94%
Oct 09, 2026	$18.51	$18.03	$0.4813	14,337	+0.11%
Oct 08, 2026	$18.15	$17.96	$0.19	29,544	-0.11%
Oct 07, 2026	$18.32	$17.94	$0.38	20,708	-1.15%
Oct 06, 2026	$18.53	$18.15	$0.3799	25,889	-0.87%
Oct 05, 2026	$18.68	$18.26	$0.42	24,847	-1.12%

Digital Realty Trust, Inc. 5.200% Series L Cumulative Redeemable Preferred Stock Stock (DLRpL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Digital Realty Trust, Inc. 5.200% Series L Cumulative Redeemable Preferred Stock nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DLRpL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Digital Realty Trust, Inc. 5.200% Series L Cumulative Redeemable Preferred Stock fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Digital Realty Trust, Inc. 5.200% Series L Cumulative Redeemable Preferred Stock Storia dei prezzi delle azioni (DLRpL) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov, 2026	$17.74	$17.61	$0.13	32,664	-0.51%
Oct, 2026	$18.84	$17.35	$1.49	748,307	-3.17%
Sep, 2026	$19.48	$17.84	$1.64	786,708	-5.96%
Aug, 2026	$19.86	$19.11	$0.7495	428,229	-1.72%
Jul, 2026	$19.93	$19.45	$0.48	448,354	+0.61%
Jun, 2026	$20.48	$19.42	$1.06	712,047	-3.58%
May, 2026	$20.54	$19.98	$0.56	413,348	+1.95%
Apr, 2026	$20.12	$19.28	$0.8399	421,614	+3.14%
Mar, 2026	$20.77	$19.33	$1.44	732,765	-6.23%
Feb, 2026	$21.04	$20.33	$0.71	516,735	-0.29%
Jan, 2026	$21.19	$20.51	$0.6798	474,308	+1.37%

Digital Realty Trust, Inc. 5.200% Series L Cumulative Redeemable Preferred Stock Storia dei prezzi delle azioni (DLRpL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2025	$21.36	$20.14	$1.22	601,890	-3.83%
Nov, 2025	$22.34	$20.78	$1.56	288,748	-4.78%
Oct, 2025	$22.64	$21.69	$0.95	442,245	+1.56%

Simile a DLRpL