Scarica l'app Stockscreener
83.31
0.73%
-0.54
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Financials
Perché DLB Giù?
Forum
Previsione
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Dolby Laboratories Inc (DLB)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05-20 | $84.00 | $83.11 | $0.89 | 222,748.0 | -0.73% |
| 2024-05-17 | $84.17 | $83.08 | $1.09 | 394,445.0 | +0.28% |
| 2024-05-16 | $83.75 | $82.58 | $1.17 | 394,967.0 | -0.10% |
| 2024-05-15 | $84.27 | $82.75 | $1.52 | 294,628.0 | +1.37% |
| 2024-05-14 | $82.87 | $81.83 | $1.04 | 500,785.0 | +0.43% |
| 2024-05-13 | $83.24 | $82.19 | $1.05 | 293,886.0 | -0.60% |
| 2024-05-10 | $83.35 | $82.36 | $0.99 | 292,433.0 | -0.11% |
| 2024-05-09 | $83.15 | $82.03 | $1.12 | 249,929.0 | +0.22% |
| 2024-05-08 | $82.84 | $82.31 | $0.53 | 233,776.0 | -0.37% |
| 2024-05-07 | $83.93 | $81.60 | $2.33 | 721,099.0 | +1.15% |
| 2024-05-06 | $82.67 | $80.45 | $2.22 | 531,466.0 | -0.10% |
| 2024-05-03 | $85.30 | $79.40 | $5.90 | 721,543.0 | +2.97% |
| 2024-05-02 | $79.78 | $77.50 | $2.28 | 604,715.0 | +2.75% |
| 2024-05-01 | $78.51 | $77.48 | $1.03 | 307,464.0 | -0.10% |
| 2024-04-30 | $79.38 | $77.65 | $1.73 | 503,102.0 | -2.15% |
| 2024-04-29 | $79.99 | $79.10 | $0.89 | 291,018.0 | +0.21% |
| 2024-04-26 | $81.02 | $79.15 | $1.86 | 224,754.0 | -0.89% |
| 2024-04-25 | $80.06 | $78.84 | $1.22 | 194,193.0 | +0.41% |
| 2024-04-24 | $79.91 | $79.08 | $0.8347 | 202,071.0 | +0.53% |
| 2024-04-23 | $79.67 | $78.73 | $0.94 | 178,773.0 | +0.44% |
| 2024-04-22 | $79.66 | $78.27 | $1.39 | 294,040.0 | +0.81% |
Dolby Laboratories Inc Stock (DLB) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Dolby Laboratories Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DLB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Dolby Laboratories Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Dolby Laboratories Inc Storia dei prezzi delle azioni (DLB) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05 | $85.30 | $77.48 | $7.82 | 5,763,884.0 | +7.19% |
| 2024-04 | $83.80 | $77.53 | $6.27 | 6,214,995.0 | -7.29% |
| 2024-03 | $84.75 | $80.61 | $4.14 | 5,928,191.0 | +3.42% |
| 2024-02 | $84.86 | $77.56 | $7.30 | 8,264,939.0 | -2.62% |
| 2024-01 | $86.37 | $82.99 | $3.38 | 9,730,461.0 | -3.48% |
Dolby Laboratories Inc Storia dei prezzi delle azioni (DLB) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $90.06 | $84.80 | $5.26 | 7,405,708.0 | +0.06% |
| 2023-11 | $89.57 | $79.01 | $10.56 | 10,413,303.0 | +6.41% |
| 2023-10 | $82.94 | $78.29 | $4.64 | 6,762,230.0 | +2.12% |
| 2023-09 | $85.25 | $77.97 | $7.28 | 6,865,552.0 | -6.17% |
| 2023-08 | $89.25 | $75.87 | $13.38 | 25,338,860.0 | -4.67% |
| 2023-07 | $91.02 | $83.13 | $7.89 | 6,431,287.0 | +5.89% |
| 2023-06 | $85.31 | $80.63 | $4.68 | 6,527,365.0 | +1.39% |
| 2023-05 | $85.93 | $80.75 | $5.18 | 7,508,619.0 | -1.39% |
| 2023-04 | $86.40 | $81.90 | $4.50 | 5,165,413.0 | -2.03% |
| 2023-03 | $85.44 | $78.47 | $6.97 | 8,292,591.0 | +3.82% |
| 2023-02 | $88.06 | $79.20 | $8.86 | 8,101,351.0 | +3.42% |
| 2023-01 | $82.00 | $70.26 | $11.74 | 7,138,063.0 | +12.79% |
Dolby Laboratories Inc Storia dei prezzi delle azioni (DLB) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $76.77 | $67.44 | $9.33 | 8,132,655.0 | -5.78% |
| 2022-11 | $75.25 | $64.79 | $10.46 | 9,535,697.0 | +12.01% |
| 2022-10 | $68.40 | $61.55 | $6.85 | 9,046,809.0 | +2.59% |
| 2022-09 | $76.19 | $65.04 | $11.15 | 9,230,769.0 | -11.05% |
| 2022-08 | $80.93 | $72.78 | $8.15 | 9,119,456.0 | -5.37% |
| 2022-07 | $78.12 | $69.52 | $8.60 | 9,247,006.0 | +8.16% |
| 2022-06 | $78.83 | $69.57 | $9.26 | 9,180,558.0 | -7.81% |
| 2022-05 | $78.95 | $70.20 | $8.75 | 12,892,445.0 | +0.19% |
| 2022-04 | $79.81 | $75.53 | $4.28 | 8,450,519.0 | -0.96% |
| 2022-03 | $79.53 | $69.18 | $10.35 | 11,676,922.0 | +4.15% |
| 2022-02 | $88.20 | $72.85 | $15.35 | 14,339,028.0 | -14.51% |
| 2022-01 | $96.85 | $83.55 | $13.30 | 9,016,958.0 | -7.74% |
0.91%
1.17%
Capitalizzazione:
|
Volume (24 ore):