Scarica l'app Stockscreener
0.0018
20.00%
0.0003
Storico Dei Prezzi Delle Azioni Di Dakshidin Corporation (DKSC)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-22 | $0.0018 | $0.00155 | $0.00025 | 24,430,941.0 | +20.00% |
| 2024-11-20 | $0.0016 | $0.0012 | $0.0004 | 21,954,039.0 | +20.00% |
| 2024-11-19 | $0.0014 | $0.0008 | $0.0006 | 3,073,661.0 | -16.67% |
| 2024-11-18 | $0.0015 | $0.0012 | $0.0003 | 1,301,195.0 | +0.00% |
| 2024-11-15 | $0.0015 | $0.0012 | $0.0003 | 4,572,465.0 | +15.38% |
| 2024-11-14 | $0.0014 | $0.0011 | $0.0003 | 3,012,722.0 | -7.14% |
| 2024-11-13 | $0.0015 | $0.00135 | $0.00015 | 542,735.0 | -6.67% |
| 2024-11-12 | $0.0016 | $0.0014 | $0.0002 | 5,582,747.0 | +0.00% |
| 2024-11-11 | $0.0016 | $0.0013 | $0.0003 | 4,270,787.0 | +3.45% |
| 2024-11-08 | $0.00155 | $0.00105 | $0.0005 | 16,082,023.0 | +26.09% |
| 2024-11-07 | $0.0012 | $0.0011 | $0.00 | 1,501,871.0 | +4.55% |
| 2024-11-06 | $0.0011 | $0.0009 | $0.0002 | 4,020,692.0 | +10.00% |
| 2024-11-05 | $0.0012 | $0.0009 | $0.0003 | 11,688,001.0 | -16.67% |
| 2024-11-04 | $0.0012 | $0.0011 | $0.00 | 885,169.0 | +4.35% |
| 2024-11-01 | $0.0013 | $0.0011 | $0.0002 | 6,353,853.0 | -11.54% |
| 2024-10-31 | $0.0013 | $0.0011 | $0.0002 | 386,822.0 | +0.00% |
| 2024-10-30 | $0.0013 | $0.00115 | $0.00015 | 5,301,412.0 | +8.33% |
| 2024-10-29 | $0.0013 | $0.0011 | $0.0002 | 675,911.0 | -7.69% |
| 2024-10-28 | $0.0013 | $0.0011 | $0.0002 | 2,731,723.0 | -7.14% |
| 2024-10-25 | $0.00145 | $0.00125 | $0.0002 | 3,571,688.0 | +0.00% |
Dakshidin Corporation Stock (DKSC) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Dakshidin Corporation nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DKSC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Dakshidin Corporation fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Dakshidin Corporation Storia dei prezzi delle azioni (DKSC) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $0.0018 | $0.0008 | $0.001 | 109,272,901.0 | +38.46% |
| 2024-10 | $0.0015 | $0.0006 | $0.0009 | 227,389,999.0 | +116.67% |
| 2024-09 | $0.0008 | $0.0006 | $0.0002 | 39,087,358.0 | -20.00% |
| 2024-08 | $0.001 | $0.0007 | $0.0003 | 128,391,408.0 | -6.25% |
| 2024-07 | $0.0013 | $0.0007 | $0.0006 | 136,624,527.0 | -27.27% |
| 2024-06 | $0.00165 | $0.001 | $0.00065 | 241,631,156.0 | +4.76% |
| 2024-05 | $0.0017 | $0.0009 | $0.0008 | 229,184,672.0 | -12.50% |
| 2024-04 | $0.0015 | $0.0004 | $0.0011 | 541,681,016.0 | +300.00% |
| 2024-03 | $0.0004 | $0.0002 | $0.0002 | 105,783,276.0 | +0.00% |
| 2024-02 | $0.00045 | $0.0003 | $0.00015 | 19,909,117.0 | +0.00% |
| 2024-01 | $0.0005 | $0.0003 | $0.0002 | 31,445,641.0 | -25.00% |
Dakshidin Corporation Storia dei prezzi delle azioni (DKSC) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.0005 | $0.0003 | $0.0002 | 32,775,258.0 | +0.00% |
| 2023-11 | $0.00055 | $0.0003 | $0.00025 | 405,893,911.0 | -33.33% |
| 2023-10 | $0.0009 | $0.0004 | $0.0005 | 437,821,308.0 | +20.00% |
| 2023-09 | $0.0006 | $0.0004 | $0.0002 | 12,012,083.0 | -16.67% |
| 2023-08 | $0.0006 | $0.0004 | $0.0002 | 12,815,339.0 | +9.09% |
| 2023-07 | $0.0007 | $0.0005 | $0.0002 | 40,820,488.0 | -21.43% |
| 2023-06 | $0.0008 | $0.0004 | $0.0004 | 23,774,206.0 | +27.27% |
| 2023-05 | $0.00065 | $0.0004 | $0.00025 | 59,686,268.0 | -15.38% |
| 2023-04 | $0.0007 | $0.0005 | $0.0002 | 26,533,933.0 | -7.14% |
| 2023-03 | $0.00075 | $0.0006 | $0.00015 | 22,730,073.0 | -12.50% |
| 2023-02 | $0.0008 | $0.0006 | $0.0002 | 16,077,245.0 | +14.29% |
| 2023-01 | $0.001 | $0.0007 | $0.0003 | 17,907,053.0 | -22.22% |
Dakshidin Corporation Storia dei prezzi delle azioni (DKSC) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $0.0013 | $0.0007 | $0.0006 | 87,282,071.0 | -25.00% |
| 2022-11 | $0.0016 | $0.001 | $0.0006 | 92,469,396.0 | +9.09% |
| 2022-10 | $0.0018 | $0.0011 | $0.0007 | 58,734,619.0 | -26.67% |
| 2022-09 | $0.0019 | $0.0014 | $0.0005 | 34,778,973.0 | -21.05% |
| 2022-08 | $0.0019 | $0.0013 | $0.0006 | 156,943,872.0 | +18.75% |
| 2022-07 | $0.0016 | $0.0011 | $0.0005 | 51,852,064.0 | +33.33% |
| 2022-05 | $0.0014 | $0.00105 | $0.00035 | 3,668,424.0 | +0.00% |
1.49%
0.47%
Capitalizzazione:
|
Volume (24 ore):