loading

Storico Dei Prezzi Delle Azioni Di Ipath Bloomberg Commodity Total Return Etn (DJP)

Data Alto Basso Alto - Basso Volume % Modifica
2025-02-06 $34.32 $33.98 $0.34 67,810.0 +0.23%
2025-02-05 $34.26 $34.02 $0.2418 52,347.0 +0.09%
2025-02-04 $34.33 $33.71 $0.6112 116,757.0 +0.41%
2025-02-03 $34.13 $33.87 $0.2634 47,259.0 +1.34%
2025-01-31 $33.65 $33.42 $0.2297 34,359.0 -0.37%
2025-01-30 $33.87 $33.66 $0.21 88,705.0 +0.18%
2025-01-29 $33.72 $33.20 $0.515 238,335.0 +0.88%
2025-01-28 $33.46 $33.28 $0.1885 52,543.0 +0.12%
2025-01-27 $33.53 $33.12 $0.41 301,062.0 -1.54%
2025-01-24 $33.93 $33.79 $0.138 63,539.0 -0.21%
2025-01-23 $34.04 $33.86 $0.1799 69,807.0 -0.18%
2025-01-22 $33.99 $33.86 $0.1348 98,479.0 +0.15%
2025-01-21 $33.93 $33.77 $0.1561 98,942.0 +0.00%
2025-01-17 $34.13 $33.83 $0.305 182,752.0 -0.82%
2025-01-16 $34.35 $33.94 $0.4102 137,868.0 -0.15%
2025-01-15 $34.25 $33.91 $0.34 88,940.0 +1.76%
2025-01-14 $33.68 $33.49 $0.19 38,366.0 -0.13%
2025-01-13 $33.76 $33.55 $0.21 207,899.0 +0.51%
2025-01-10 $33.56 $33.19 $0.3757 92,987.0 +3.42%
2025-01-08 $32.52 $32.32 $0.20 77,846.0 +0.28%

Ipath Bloomberg Commodity Total Return Etn Stock (DJP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ipath Bloomberg Commodity Total Return Etn nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DJP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ipath Bloomberg Commodity Total Return Etn fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ipath Bloomberg Commodity Total Return Etn Storia dei prezzi delle azioni (DJP) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-02 $34.33 $33.71 $0.6112 351,983.0 +2.08%
2025-01 $34.35 $31.97 $2.38 2,086,051.0 +4.67%

Ipath Bloomberg Commodity Total Return Etn Storia dei prezzi delle azioni (DJP) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $32.39 $31.07 $1.32 1,637,732.0 +1.01%
2024-11 $32.17 $30.73 $1.44 1,014,078.0 -0.06%
2024-10 $33.12 $31.49 $1.63 1,076,055.0 -1.52%
2024-09 $32.38 $29.55 $2.83 1,643,609.0 +5.33%
2024-08 $31.05 $29.35 $1.70 2,188,052.0 -0.39%
2024-07 $32.84 $29.97 $2.87 2,885,675.0 -4.15%
2024-06 $32.95 $32.04 $0.91 579,956.0 -1.96%
2024-05 $34.28 $31.63 $2.65 3,419,088.0 +2.16%
2024-04 $32.96 $31.24 $1.72 1,175,805.0 +2.93%
2024-03 $31.23 $29.92 $1.31 1,281,774.0 +3.87%
2024-02 $30.50 $29.40 $1.10 4,180,395.0 -1.87%
2024-01 $30.70 $29.65 $1.05 2,340,329.0 +0.39%

Ipath Bloomberg Commodity Total Return Etn Storia dei prezzi delle azioni (DJP) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $31.64 $29.46 $2.18 4,778,833.0 -3.03%
2023-11 $32.71 $31.05 $1.66 1,190,979.0 -2.97%
2023-10 $32.95 $30.88 $2.07 1,740,356.0 +0.50%
2023-09 $33.23 $32.13 $1.10 2,283,424.0 -1.02%
2023-08 $32.65 $31.41 $1.24 4,081,008.0 -0.98%
2023-07 $33.11 $30.40 $2.71 1,557,885.0 +7.26%
2023-06 $31.84 $29.36 $2.48 1,692,297.0 +4.48%
2023-05 $31.36 $29.15 $2.21 3,424,064.0 -6.49%
2023-04 $32.81 $30.83 $1.98 1,376,850.0 -0.95%
2023-03 $32.50 $30.18 $2.32 3,375,699.0 -0.03%
2023-02 $33.31 $31.20 $2.12 6,984,806.0 -5.70%
2023-01 $33.95 $31.78 $2.17 3,253,079.0 -0.59%
exchange_traded_fund VTV
$177.34
price down icon 0.14%
exchange_traded_fund VUG
$423.21
price up icon 0.69%
exchange_traded_fund IJH
$64.88
price down icon 0.03%
exchange_traded_fund EFA
$80.37
price up icon 0.48%
exchange_traded_fund IWF
$412.88
price up icon 0.58%
exchange_traded_fund QQQ
$529.60
price up icon 0.52%
Capitalizzazione:     |  Volume (24 ore):