Ipath Bloomberg Commodity Total Return Etn (DJP)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Ipath Bloomberg Commodity Total Return Etn (DJP)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-27	$48.09	$47.97	$0.12	16,063.0	-1.70%
2026-05-26	$49.35	$48.84	$0.51	102,197.0	-1.17%
2026-05-22	$49.87	$49.37	$0.5021	62,956.0	-0.68%
2026-05-21	$50.65	$49.56	$1.09	43,760.0	-0.84%
2026-05-20	$50.90	$49.98	$0.915	84,238.0	-2.01%
2026-05-19	$51.37	$51.00	$0.3655	41,316.0	+0.63%
2026-05-18	$51.45	$50.69	$0.76	98,723.0	+1.01%
2026-05-15	$50.53	$50.23	$0.295	28,844.0	-0.67%
2026-05-14	$50.84	$50.55	$0.29	42,400.0	-0.97%
2026-05-13	$51.73	$51.23	$0.5049	33,098.0	-0.66%
2026-05-12	$51.64	$51.05	$0.59	84,075.0	+1.83%
2026-05-11	$50.78	$50.17	$0.61	136,425.0	+2.78%
2026-05-08	$49.53	$49.25	$0.28	24,487.0	+0.10%
2026-05-07	$49.42	$48.40	$1.02	150,521.0	-0.02%
2026-05-06	$49.52	$49.16	$0.36	74,708.0	-2.45%
2026-05-05	$50.77	$50.41	$0.36	149,067.0	-0.53%
2026-05-04	$51.01	$50.24	$0.77	186,749.0	+1.30%
2026-05-01	$50.24	$49.85	$0.39	97,018.0	-0.54%
2026-04-30	$50.43	$49.98	$0.45	140,508.0	+0.38%
2026-04-29	$50.28	$49.88	$0.40	36,836.0	+1.82%
2026-04-28	$49.34	$49.01	$0.334	44,534.0	+0.84%

Ipath Bloomberg Commodity Total Return Etn Stock (DJP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ipath Bloomberg Commodity Total Return Etn nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DJP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ipath Bloomberg Commodity Total Return Etn fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ipath Bloomberg Commodity Total Return Etn Storia dei prezzi delle azioni (DJP) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$51.73	$47.97	$3.76	1,456,645.0	-4.64%
2026-04	$50.43	$46.09	$4.34	1,721,015.0	+4.76%
2026-03	$48.58	$43.16	$5.42	3,234,679.0	+12.77%
2026-02	$42.70	$39.76	$2.94	1,925,526.0	+0.54%
2026-01	$44.52	$37.54	$6.98	2,803,772.0	+12.90%

Ipath Bloomberg Commodity Total Return Etn Storia dei prezzi delle azioni (DJP) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$38.86	$36.70	$2.16	1,202,794.0	+1.30%
2025-11	$37.84	$36.30	$1.54	956,395.0	+3.47%
2025-10	$36.80	$35.09	$1.71	1,052,918.0	+3.13%
2025-09	$35.60	$34.37	$1.23	839,043.0	+2.64%
2025-08	$34.53	$33.18	$1.35	1,134,121.0	+2.28%
2025-07	$35.49	$33.69	$1.80	1,252,474.0	-0.65%
2025-06	$36.02	$33.81	$2.21	2,424,286.0	+2.72%
2025-05	$34.34	$33.01	$1.33	875,559.0	-0.60%
2025-04	$35.56	$31.48	$4.08	1,990,856.0	-5.75%
2025-03	$35.35	$33.77	$1.58	1,154,151.0	+4.13%
2025-02	$35.78	$33.71	$2.07	1,167,666.0	+0.95%
2025-01	$34.35	$31.97	$2.38	2,086,051.0	+4.67%

Ipath Bloomberg Commodity Total Return Etn Storia dei prezzi delle azioni (DJP) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$32.39	$31.07	$1.32	1,637,732.0	+1.01%
2024-11	$32.17	$30.73	$1.44	1,014,078.0	-0.06%
2024-10	$33.12	$31.49	$1.63	1,076,055.0	-1.52%
2024-09	$32.38	$29.55	$2.83	1,643,609.0	+5.33%
2024-08	$31.05	$29.35	$1.70	2,188,052.0	-0.39%
2024-07	$32.84	$29.97	$2.87	2,885,675.0	-4.15%
2024-06	$32.95	$32.04	$0.91	579,956.0	-1.96%
2024-05	$34.28	$31.63	$2.65	3,419,088.0	+2.16%
2024-04	$32.96	$31.24	$1.72	1,175,805.0	+2.93%
2024-03	$31.23	$29.92	$1.31	1,281,774.0	+3.87%
2024-02	$30.50	$29.40	$1.10	4,180,395.0	-1.87%
2024-01	$30.70	$29.65	$1.05	2,340,329.0	+0.39%