Sound Equity Dividend Income Etf (DIVY)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Sound Equity Dividend Income Etf (DIVY)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-09	$29.61	$29.43	$0.175	4,269.0	-0.28%
2026-10-08	$29.70	$29.20	$0.50	1,349.0	+1.20%
2026-10-07	$29.35	$29.17	$0.18	1,389.0	-0.07%
2026-10-06	$29.37	$29.23	$0.14	1,989.0	-0.27%
2026-10-05	$29.36	$29.16	$0.205	1,785.0	+0.06%
2026-10-02	$29.35	$29.18	$0.17	1,740.0	+0.26%
2026-10-01	$29.29	$28.96	$0.33	4,437.0	+0.64%
2026-09-30	$29.26	$29.01	$0.25	1,999.0	-0.61%
2026-09-29	$29.30	$29.03	$0.275	2,641.0	-1.02%
2026-09-28	$29.62	$29.37	$0.25	1,303.0	-0.40%
2026-09-25	$29.72	$29.42	$0.30	5,801.0	+0.14%
2026-09-24	$29.69	$29.43	$0.26	2,659.0	-0.64%
2026-09-23	$29.85	$29.74	$0.11	3,550.0	-0.37%
2026-09-22	$29.94	$29.75	$0.19	2,717.0	+0.07%
2026-09-21	$30.08	$29.87	$0.21	9,124.0	-0.43%
2026-09-18	$30.03	$29.82	$0.215	4,070.0	-0.82%
2026-09-17	$30.35	$30.14	$0.215	1,713.0	+0.13%
2026-09-16	$30.21	$30.21	$0.00	287.0	-0.76%
2026-09-15	$30.47	$30.36	$0.105	3,200.0	-0.56%
2026-09-14	$30.61	$30.50	$0.11	1,832.0	+0.62%

Sound Equity Dividend Income Etf Stock (DIVY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Sound Equity Dividend Income Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DIVY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Sound Equity Dividend Income Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Sound Equity Dividend Income Etf Storia dei prezzi delle azioni (DIVY) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$29.70	$28.96	$0.74	16,958.0	+1.54%
2026-09	$31.23	$29.01	$2.22	62,016.0	-6.44%
2026-08	$31.40	$30.34	$1.06	35,100.0	+2.99%
2026-07	$31.01	$29.13	$1.88	66,616.0	+3.89%
2026-06	$29.30	$28.20	$1.10	46,747.0	+2.05%
2026-05	$28.59	$27.67	$0.92	47,985.0	+0.35%
2026-04	$28.62	$27.45	$1.17	66,914.0	+3.02%
2026-03	$28.86	$26.54	$2.32	65,218.0	-4.35%
2026-02	$29.26	$25.49	$3.77	60,891.0	+4.09%
2026-01	$27.77	$26.14	$1.62	75,245.0	+4.73%

Sound Equity Dividend Income Etf Storia dei prezzi delle azioni (DIVY) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$26.67	$25.79	$0.88	80,277.0	+1.26%
2025-11	$26.12	$24.94	$1.18	59,498.0	+1.61%
2025-10	$26.42	$25.15	$1.27	79,793.0	-1.77%
2025-09	$26.28	$25.72	$0.56	81,457.0	-0.72%
2025-08	$26.89	$24.84	$2.05	77,460.0	+4.29%
2025-07	$26.72	$25.26	$1.46	92,946.0	-1.30%
2025-06	$25.68	$24.45	$1.23	61,021.0	+4.26%
2025-05	$25.00	$23.64	$1.36	99,799.0	+2.93%
2025-04	$25.63	$21.55	$4.08	140,408.0	-6.86%
2025-03	$26.62	$24.98	$1.64	152,667.0	-2.94%
2025-02	$26.57	$25.61	$0.9593	141,418.0	+0.97%
2025-01	$26.44	$25.06	$1.38	109,875.0	+2.48%

Sound Equity Dividend Income Etf Storia dei prezzi delle azioni (DIVY) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$27.41	$25.27	$2.14	111,987.0	-7.29%
2024-11	$27.49	$26.03	$1.46	63,569.0	+3.97%
2024-10	$27.28	$26.28	$0.9998	94,723.0	-2.48%
2024-09	$27.25	$25.94	$1.31	102,901.0	+0.19%
2024-08	$26.97	$24.92	$2.05	109,483.0	+1.91%
2024-07	$26.57	$24.89	$1.68	93,301.0	+5.23%
2024-06	$25.75	$24.70	$1.05	88,077.0	-3.41%
2024-05	$26.69	$25.33	$1.36	94,060.0	+2.29%
2024-04	$27.20	$25.11	$2.09	124,020.0	-5.96%
2024-03	$27.08	$25.67	$1.41	65,281.0	+4.94%
2024-02	$26.25	$24.93	$1.32	140,127.0	-0.07%
2024-01	$26.63	$25.23	$1.40	173,365.0	-0.67%