29.25
price up icon0.59%   0.1703
after-market Dopo l'orario di chiusura: 29.16 -0.0934 -0.32%
loading

Storico Dei Prezzi Delle Azioni Di Smartetfs Dividend Builder Etf (DIVS)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $29.25 $29.06 $0.1933 8,771.0 +0.59%
2024-11-20 $29.08 $28.92 $0.1648 123,112.0 -0.17%
2024-11-19 $29.25 $29.00 $0.25 145,368.0 +0.00%
2024-11-18 $29.13 $29.08 $0.0512 272.0 +0.32%
2024-11-15 $29.11 $29.02 $0.09 8,534.0 -0.82%
2024-11-14 $29.46 $29.28 $0.1841 1,250.0 -0.53%
2024-11-13 $29.44 $29.33 $0.1057 1,145.0 -0.25%
2024-11-12 $29.63 $29.38 $0.25 2,781.0 -1.21%
2024-11-11 $29.93 $29.81 $0.12 1,216.0 -0.38%
2024-11-08 $30.10 $29.92 $0.18 3,134.0 -0.16%
2024-11-07 $30.03 $30.03 $0.00 10.00 +0.62%
2024-11-06 $29.99 $29.73 $0.26 1,182.0 +0.10%
2024-11-05 $29.83 $29.73 $0.10 10,858.0 +1.14%
2024-11-04 $29.63 $29.43 $0.20 1,774.0 -0.16%
2024-11-01 $29.71 $29.53 $0.1789 661.0 +0.32%
2024-10-31 $29.48 $29.36 $0.12 1,791.0 -1.25%
2024-10-30 $29.83 $29.64 $0.196 2,948.0 -0.25%
2024-10-29 $29.88 $29.78 $0.1044 3,047.0 -0.37%
2024-10-28 $30.00 $29.94 $0.056 1,197.0 +0.35%
2024-10-25 $30.02 $29.84 $0.1799 2,537.0 -0.48%
2024-10-24 $30.04 $30.03 $0.00 330.0 +0.18%
2024-10-23 $29.98 $29.86 $0.12 9,075.0 -0.38%

Smartetfs Dividend Builder Etf Stock (DIVS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Smartetfs Dividend Builder Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DIVS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Smartetfs Dividend Builder Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Smartetfs Dividend Builder Etf Storia dei prezzi delle azioni (DIVS) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $30.10 $28.92 $1.18 318,839.0 -0.63%
2024-10 $30.48 $29.36 $1.12 57,916.0 -2.34%
2024-09 $30.47 $28.96 $1.51 53,321.0 +1.25%
2024-08 $29.77 $27.46 $2.31 43,724.0 +4.57%
2024-07 $28.72 $27.60 $1.12 62,348.0 +2.50%
2024-06 $28.41 $27.58 $0.8298 24,696.0 +0.42%
2024-05 $28.07 $26.41 $1.66 53,619.0 +4.42%
2024-04 $27.39 $26.08 $1.31 87,452.0 -3.11%
2024-03 $27.59 $26.90 $0.6837 47,502.0 +1.80%
2024-02 $27.13 $26.00 $1.13 87,475.0 +3.18%
2024-01 $26.34 $25.53 $0.815 109,809.0 +0.45%

Smartetfs Dividend Builder Etf Storia dei prezzi delle azioni (DIVS) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $26.01 $24.86 $1.15 79,617.0 +2.78%
2023-11 $25.22 $23.58 $1.63 43,885.0 +6.54%
2023-10 $24.53 $23.31 $1.22 65,493.0 -2.17%
2023-09 $25.44 $24.12 $1.32 42,289.0 -5.04%
2023-08 $25.82 $24.98 $0.8392 87,678.0 -1.42%
2023-07 $26.13 $24.89 $1.24 101,757.0 +1.53%
2023-06 $25.79 $24.46 $1.33 60,619.0 +4.27%
2023-05 $25.19 $24.36 $0.825 161,283.0 -2.49%
2023-04 $25.05 $24.17 $0.8813 90,723.0 +2.91%
2023-03 $24.33 $22.91 $1.42 31,816.0 +0.00%

Smartetfs Dividend Builder Etf Storia dei prezzi delle azioni (DIVS) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-05 $25.20 $24.43 $0.7701 5,726.0 +0.00%
exchange_traded_fund VTV
$178.77
price up icon 1.22%
exchange_traded_fund VUG
$403.95
price up icon 0.12%
exchange_traded_fund IJH
$65.73
price up icon 1.58%
exchange_traded_fund EFA
$77.26
price up icon 0.03%
exchange_traded_fund IWF
$393.72
price up icon 0.24%
exchange_traded_fund QQQ
$504.98
price up icon 0.36%
Capitalizzazione:     |  Volume (24 ore):