Guinness Atkinson Dividend Builder Etf (DIVS)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Guinness Atkinson Dividend Builder Etf (DIVS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03-03	$32.67	$32.24	$0.4332	2,362.0	-1.93%
2026-03-02	$33.20	$33.07	$0.1296	1,409.0	-0.85%
2026-02-27	$33.46	$33.43	$0.03	864.0	+0.70%
2026-02-26	$33.23	$33.03	$0.1965	2,111.0	+0.15%
2026-02-25	$33.21	$33.08	$0.13	2,888.0	-0.59%
2026-02-24	$33.37	$33.31	$0.0624	866.0	+0.89%
2026-02-23	$33.20	$32.99	$0.21	3,025.0	-0.35%
2026-02-20	$33.19	$32.74	$0.4515	48,857.0	+0.42%
2026-02-19	$33.10	$32.98	$0.12	3,594.0	-0.28%
2026-02-18	$33.23	$33.10	$0.13	4,191.0	-0.06%
2026-02-17	$33.17	$33.00	$0.17	4,668.0	-0.37%
2026-02-13	$33.39	$33.14	$0.25	843.0	+0.35%
2026-02-12	$33.40	$33.17	$0.2271	1,635.0	-0.66%
2026-02-11	$33.43	$33.34	$0.0928	3,723.0	+0.30%
2026-02-10	$33.39	$33.29	$0.103	9,885.0	+0.17%
2026-02-09	$33.24	$33.20	$0.0435	585.0	+0.25%
2026-02-06	$33.16	$32.99	$0.1656	6,664.0	+1.46%
2026-02-05	$32.87	$32.67	$0.20	2,999.0	+0.24%
2026-02-04	$32.67	$32.58	$0.0916	1,073.0	+0.48%
2026-02-03	$32.45	$32.25	$0.1957	3,820.0	+0.16%

Guinness Atkinson Dividend Builder Etf Stock (DIVS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Guinness Atkinson Dividend Builder Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DIVS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Guinness Atkinson Dividend Builder Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Guinness Atkinson Dividend Builder Etf Storia dei prezzi delle azioni (DIVS) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03	$33.20	$32.24	$0.9632	6,133.0	-2.77%
2026-02	$33.46	$31.88	$1.58	103,240.0	+4.42%
2026-01	$32.14	$30.81	$1.33	57,065.0	+3.61%

Guinness Atkinson Dividend Builder Etf Storia dei prezzi delle azioni (DIVS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$31.69	$30.69	$1.00	57,320.0	-1.34%
2025-11	$31.86	$30.37	$1.49	48,121.0	+1.72%
2025-10	$31.77	$30.87	$0.9014	45,058.0	-0.50%
2025-09	$31.59	$30.56	$1.03	36,544.0	+0.92%
2025-08	$31.17	$30.01	$1.16	48,218.0	+1.92%
2025-07	$31.36	$30.26	$1.10	59,023.0	-1.70%
2025-06	$30.91	$30.04	$0.8669	48,205.0	+1.04%
2025-05	$30.54	$29.10	$1.44	131,344.0	+4.45%
2025-04	$29.24	$26.25	$2.99	121,878.0	-0.11%
2025-03	$30.49	$28.92	$1.57	72,152.0	-2.16%
2025-02	$30.26	$28.84	$1.42	111,956.0	+1.90%
2025-01	$29.61	$27.89	$1.72	87,378.0	+3.02%

Guinness Atkinson Dividend Builder Etf Storia dei prezzi delle azioni (DIVS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$30.00	$28.21	$1.79	61,848.0	-4.60%
2024-11	$30.96	$28.92	$2.04	321,150.0	+1.46%
2024-10	$30.48	$29.36	$1.12	57,916.0	-2.34%
2024-09	$30.47	$28.96	$1.51	53,321.0	+1.25%
2024-08	$29.77	$27.46	$2.31	43,724.0	+4.57%
2024-07	$28.72	$27.60	$1.12	62,348.0	+2.50%
2024-06	$28.41	$27.58	$0.8298	24,696.0	+0.42%
2024-05	$28.07	$26.41	$1.66	53,619.0	+4.42%
2024-04	$27.39	$26.08	$1.31	87,452.0	-3.11%
2024-03	$27.59	$26.90	$0.6837	47,502.0	+1.80%
2024-02	$27.13	$26.00	$1.13	87,475.0	+3.18%
2024-01	$26.34	$25.53	$0.815	109,809.0	+0.45%

VTV

$204.27

1.23%

VUG

$459.35

0.63%

IJH

$70.86

1.72%

EFA

$100.09

3.11%

IWF

$448.66

0.62%

QQQ

$601.58

1.07%

Apri su Yahoo | Apri su Google | Aperto in Finviz | Apri in MarketWatch | Aperto su Reuters