Amplify Cpw Enhanced Dividend Income Etf (DIVO)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Amplify Cpw Enhanced Dividend Income Etf (DIVO)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09-30	$41.19	$40.85	$0.34	299,585.0	+0.17%
2024-09-27	$41.34	$41.01	$0.3323	250,677.0	-0.17%
2024-09-26	$41.19	$41.05	$0.14	266,075.0	+0.68%
2024-09-25	$41.21	$40.83	$0.3832	264,523.0	-0.61%
2024-09-24	$41.22	$41.01	$0.21	716,391.0	+0.24%
2024-09-23	$41.10	$40.90	$0.1961	311,295.0	+0.42%
2024-09-20	$41.05	$40.82	$0.23	245,649.0	-0.29%
2024-09-19	$41.08	$40.82	$0.2664	250,418.0	+1.18%
2024-09-18	$41.04	$40.51	$0.5293	205,839.0	-0.37%
2024-09-17	$40.80	$40.51	$0.2868	198,070.0	-0.05%
2024-09-16	$40.74	$40.52	$0.2199	227,637.0	+0.47%
2024-09-13	$40.58	$40.20	$0.3799	194,243.0	+0.90%
2024-09-12	$40.22	$39.87	$0.35	181,373.0	+0.25%
2024-09-11	$40.05	$39.36	$0.6913	209,403.0	+0.43%
2024-09-10	$40.00	$39.59	$0.405	211,433.0	-0.15%
2024-09-09	$40.06	$39.70	$0.365	261,353.0	+1.11%
2024-09-06	$40.11	$39.50	$0.6126	274,174.0	-0.90%
2024-09-05	$40.17	$39.75	$0.42	183,025.0	-0.60%
2024-09-04	$40.21	$39.95	$0.26	204,401.0	+0.12%

Amplify Cpw Enhanced Dividend Income Etf Stock (DIVO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Amplify Cpw Enhanced Dividend Income Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DIVO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Amplify Cpw Enhanced Dividend Income Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Amplify Cpw Enhanced Dividend Income Etf Storia dei prezzi delle azioni (DIVO) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09	$41.34	$39.36	$1.98	5,500,236.0	+1.70%
2024-08	$40.50	$37.86	$2.64	5,071,958.0	+2.48%
2024-07	$40.46	$38.57	$1.89	5,112,050.0	+2.12%
2024-06	$39.28	$38.07	$1.20	4,382,273.0	+0.55%
2024-05	$39.35	$37.46	$1.89	5,110,076.0	+2.26%
2024-04	$38.97	$37.59	$1.38	5,391,744.0	-3.19%
2024-03	$38.99	$37.53	$1.46	5,848,955.0	+2.94%
2024-02	$38.16	$36.91	$1.25	5,998,283.0	+2.05%
2024-01	$37.42	$36.24	$1.18	6,152,809.0	+1.26%

Amplify Cpw Enhanced Dividend Income Etf Storia dei prezzi delle azioni (DIVO) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$36.68	$35.22	$1.46	6,430,782.0	+3.31%
2023-11	$35.48	$34.22	$1.26	7,003,813.0	+3.39%
2023-10	$35.22	$33.57	$1.64	7,416,229.0	-1.47%
2023-09	$36.18	$34.56	$1.62	7,956,476.0	-3.26%
2023-08	$36.86	$35.53	$1.33	6,885,967.0	-2.58%
2023-07	$37.12	$35.45	$1.67	7,003,887.0	+2.36%
2023-06	$36.00	$34.44	$1.56	7,880,617.0	+4.53%
2023-05	$36.26	$34.40	$1.86	8,411,392.0	-4.60%
2023-04	$36.39	$35.35	$1.04	8,200,422.0	+1.78%
2023-03	$35.75	$33.90	$1.85	9,828,743.0	+1.08%
2023-02	$36.34	$34.97	$1.37	9,978,323.0	-2.66%
2023-01	$36.69	$35.37	$1.32	10,463,030.0	+0.53%

Amplify Cpw Enhanced Dividend Income Etf Storia dei prezzi delle azioni (DIVO) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$37.14	$35.38	$1.76	13,506,441.0	-2.98%
2022-11	$36.99	$34.38	$2.61	10,110,813.0	+4.17%
2022-10	$35.61	$31.98	$3.63	9,295,761.0	+10.84%
2022-09	$35.49	$32.00	$3.49	11,452,848.0	-7.24%
2022-08	$36.43	$34.51	$1.92	7,468,033.0	-1.82%
2022-07	$35.20	$32.95	$2.25	6,034,056.0	+4.77%
2022-06	$36.26	$32.68	$3.58	8,505,984.0	-6.78%
2022-05	$36.86	$33.87	$2.99	9,427,685.0	+0.31%
2022-04	$38.33	$35.76	$2.57	8,870,801.0	-4.19%
2022-03	$38.06	$35.45	$2.61	8,490,873.0	+3.37%
2022-02	$37.92	$34.84	$3.08	6,546,921.0	-2.58%
2022-01	$38.60	$35.41	$3.19	6,397,020.0	-2.62%

VTV

$174.57

0.36%

VUG

$383.93

0.42%

IJH

$62.32

0.08%

EFA

$83.63

0.35%

IWF

$375.38

0.47%

QQQ

$488.07

0.27%