Amplify Cpw Enhanced Dividend Income Etf (DIVO)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Amplify Cpw Enhanced Dividend Income Etf (DIVO)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-13	$47.95	$47.45	$0.505	680,385.0	-0.11%
2026-10-12	$47.65	$47.48	$0.17	463,147.0	+0.30%
2026-10-09	$47.49	$47.12	$0.3649	991,268.0	+0.66%
2026-10-08	$47.13	$46.91	$0.225	698,074.0	+0.32%
2026-10-07	$47.02	$46.83	$0.185	940,264.0	-0.40%
2026-10-06	$47.25	$47.04	$0.2099	1,055,782.0	+0.38%
2026-10-05	$47.09	$46.55	$0.535	667,318.0	+0.53%
2026-10-02	$46.80	$46.54	$0.265	859,413.0	+0.58%
2026-10-01	$46.62	$46.25	$0.37	1,038,219.0	-0.04%
2026-09-30	$46.92	$46.48	$0.44	1,003,967.0	-0.60%
2026-09-29	$46.83	$46.58	$0.255	795,070.0	-0.60%
2026-09-28	$47.22	$47.02	$0.205	603,122.0	-0.51%
2026-09-25	$47.29	$46.88	$0.41	759,022.0	+0.75%
2026-09-24	$47.05	$46.83	$0.22	585,151.0	-0.32%
2026-09-23	$47.34	$47.05	$0.30	727,492.0	-0.57%
2026-09-22	$47.74	$47.33	$0.4101	851,530.0	-0.44%
2026-09-21	$47.63	$47.37	$0.27	956,723.0	+0.42%
2026-09-18	$47.47	$47.22	$0.2527	652,378.0	-0.11%
2026-09-17	$47.47	$47.24	$0.225	831,545.0	+0.79%
2026-09-16	$47.53	$46.83	$0.70	1,026,119.0	-0.97%
2026-09-15	$47.62	$47.33	$0.295	844,310.0	-0.31%

Amplify Cpw Enhanced Dividend Income Etf Stock (DIVO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Amplify Cpw Enhanced Dividend Income Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DIVO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Amplify Cpw Enhanced Dividend Income Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Amplify Cpw Enhanced Dividend Income Etf Storia dei prezzi delle azioni (DIVO) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$47.95	$46.25	$1.70	7,393,870.0	+2.24%
2026-09	$48.73	$46.48	$2.25	16,971,394.0	-3.73%
2026-08	$49.03	$46.98	$2.05	15,490,440.0	+3.01%
2026-07	$47.16	$45.52	$1.64	17,072,612.0	+2.58%
2026-06	$46.76	$45.52	$1.24	19,516,188.0	-1.17%
2026-05	$46.33	$45.12	$1.21	15,892,060.0	+0.94%
2026-04	$46.44	$44.61	$1.83	19,872,573.0	+2.14%
2026-03	$46.91	$43.90	$3.01	21,698,656.0	-3.76%
2026-02	$47.30	$45.41	$1.89	16,264,364.0	+2.17%
2026-01	$45.88	$44.32	$1.56	18,008,924.0	+2.49%

Amplify Cpw Enhanced Dividend Income Etf Storia dei prezzi delle azioni (DIVO) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$46.23	$44.78	$1.45	17,227,882.0	-1.75%
2025-11	$45.78	$44.03	$1.75	13,551,361.0	+1.58%
2025-10	$45.62	$43.55	$2.07	15,130,091.0	+0.79%
2025-09	$44.69	$43.20	$1.49	11,950,026.0	+2.18%
2025-08	$43.85	$42.29	$1.56	13,018,953.0	+2.06%
2025-07	$43.40	$42.29	$1.11	11,450,249.0	+0.45%
2025-06	$42.59	$41.01	$1.58	9,839,559.0	+3.33%
2025-05	$41.66	$40.00	$1.66	9,568,196.0	+3.00%
2025-04	$41.10	$36.20	$4.90	12,644,590.0	-1.94%
2025-03	$42.12	$39.51	$2.61	9,651,732.0	-2.72%
2025-02	$42.77	$41.33	$1.44	10,900,945.0	-0.83%
2025-01	$42.56	$40.13	$2.43	8,007,405.0	+4.40%

Amplify Cpw Enhanced Dividend Income Etf Storia dei prezzi delle azioni (DIVO) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$42.81	$40.20	$2.61	6,458,033.0	-5.58%
2024-11	$42.88	$40.16	$2.72	6,867,293.0	+6.01%
2024-10	$41.86	$40.30	$1.56	5,768,063.0	-1.89%
2024-09	$41.34	$39.36	$1.98	5,200,651.0	+1.70%
2024-08	$40.50	$37.86	$2.64	5,071,958.0	+2.48%
2024-07	$40.46	$38.57	$1.89	5,112,050.0	+2.12%
2024-06	$39.28	$38.07	$1.20	4,382,273.0	+0.55%
2024-05	$39.35	$37.46	$1.89	5,110,076.0	+2.26%
2024-04	$38.97	$37.59	$1.38	5,391,744.0	-3.19%
2024-03	$38.99	$37.53	$1.46	5,848,955.0	+2.94%
2024-02	$38.16	$36.91	$1.25	5,998,283.0	+2.05%
2024-01	$37.42	$36.24	$1.18	6,152,809.0	+1.26%