43.60
price down icon0.50%   -0.22
after-market Dopo l'orario di chiusura: 44.10 0.50 +1.15%
loading

Storico Dei Prezzi Delle Azioni Di Amplify Cpw Enhanced Dividend Income Etf (DIVO)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-28 $43.68 $43.49 $0.19 646,629.0 -0.50%
2025-08-27 $43.84 $43.69 $0.15 645,279.0 +0.16%
2025-08-26 $43.75 $43.46 $0.29 468,812.0 +0.59%
2025-08-25 $43.74 $43.49 $0.25 681,255.0 -0.49%
2025-08-22 $43.85 $43.35 $0.4972 929,789.0 +1.04%
2025-08-21 $43.34 $43.13 $0.214 622,544.0 -0.07%
2025-08-20 $43.42 $43.24 $0.185 1,059,463.0 +0.28%
2025-08-19 $43.36 $43.10 $0.26 607,718.0 +0.28%
2025-08-18 $43.21 $43.05 $0.16 513,869.0 -0.49%
2025-08-15 $43.37 $43.18 $0.19 404,310.0 -0.16%
2025-08-14 $43.33 $43.13 $0.20 346,003.0 +0.05%
2025-08-13 $43.33 $43.15 $0.1801 471,129.0 +0.49%
2025-08-12 $43.13 $42.96 $0.17 577,498.0 +0.63%
2025-08-11 $43.01 $42.80 $0.21 512,985.0 -0.37%
2025-08-08 $43.07 $42.88 $0.19 531,183.0 +0.28%
2025-08-07 $43.13 $42.74 $0.39 763,200.0 -0.19%
2025-08-06 $43.03 $42.81 $0.22 836,165.0 +0.42%
2025-08-05 $43.03 $42.77 $0.2597 482,210.0 -0.30%
2025-08-04 $42.96 $42.54 $0.42 632,267.0 +1.20%
2025-08-01 $42.65 $42.29 $0.355 587,388.0 -0.82%
2025-07-31 $43.07 $42.65 $0.42 588,473.0 -0.14%
2025-07-30 $43.01 $42.63 $0.375 679,998.0 -0.60%
2025-07-29 $43.20 $42.99 $0.2065 518,154.0 -0.23%

Amplify Cpw Enhanced Dividend Income Etf Stock (DIVO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Amplify Cpw Enhanced Dividend Income Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DIVO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Amplify Cpw Enhanced Dividend Income Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Amplify Cpw Enhanced Dividend Income Etf Storia dei prezzi delle azioni (DIVO) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $43.85 $42.29 $1.56 12,966,325.0 +2.01%
2025-07 $43.40 $42.29 $1.11 11,450,249.0 +0.45%
2025-06 $42.59 $41.01 $1.58 9,839,559.0 +3.33%
2025-05 $41.66 $40.00 $1.66 9,568,196.0 +3.00%
2025-04 $41.10 $36.20 $4.90 12,644,590.0 -1.94%
2025-03 $42.12 $39.51 $2.61 9,651,732.0 -2.72%
2025-02 $42.77 $41.33 $1.44 10,900,945.0 -0.83%
2025-01 $42.56 $40.13 $2.43 8,007,405.0 +4.40%

Amplify Cpw Enhanced Dividend Income Etf Storia dei prezzi delle azioni (DIVO) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $42.81 $40.20 $2.61 6,458,033.0 -5.58%
2024-11 $42.88 $40.16 $2.72 6,867,293.0 +6.01%
2024-10 $41.86 $40.30 $1.56 5,768,063.0 -1.89%
2024-09 $41.34 $39.36 $1.98 5,200,651.0 +1.70%
2024-08 $40.50 $37.86 $2.64 5,071,958.0 +2.48%
2024-07 $40.46 $38.57 $1.89 5,112,050.0 +2.12%
2024-06 $39.28 $38.07 $1.20 4,382,273.0 +0.55%
2024-05 $39.35 $37.46 $1.89 5,110,076.0 +2.26%
2024-04 $38.97 $37.59 $1.38 5,391,744.0 -3.19%
2024-03 $38.99 $37.53 $1.46 5,848,955.0 +2.94%
2024-02 $38.16 $36.91 $1.25 5,998,283.0 +2.05%
2024-01 $37.42 $36.24 $1.18 6,152,809.0 +1.26%

Amplify Cpw Enhanced Dividend Income Etf Storia dei prezzi delle azioni (DIVO) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $36.68 $35.22 $1.46 6,430,782.0 +3.31%
2023-11 $35.48 $34.22 $1.26 7,003,813.0 +3.39%
2023-10 $35.22 $33.57 $1.64 7,416,229.0 -1.47%
2023-09 $36.18 $34.56 $1.62 7,956,476.0 -3.26%
2023-08 $36.86 $35.53 $1.33 6,885,967.0 -2.58%
2023-07 $37.12 $35.45 $1.67 7,003,887.0 +2.36%
2023-06 $36.00 $34.44 $1.56 7,880,617.0 +4.53%
2023-05 $36.26 $34.40 $1.86 8,411,392.0 -4.60%
2023-04 $36.39 $35.35 $1.04 8,200,422.0 +1.78%
2023-03 $35.75 $33.90 $1.85 9,828,743.0 +1.08%
2023-02 $36.34 $34.97 $1.37 9,978,323.0 -2.66%
2023-01 $36.69 $35.37 $1.32 10,463,030.0 +0.53%
exchange_traded_fund VTV
$183.15
price up icon 0.04%
exchange_traded_fund VUG
$463.98
price up icon 0.63%
exchange_traded_fund IJH
$65.51
price up icon 0.12%
exchange_traded_fund EFA
$92.02
price up icon 0.37%
exchange_traded_fund IWF
$450.94
price up icon 0.65%
exchange_traded_fund QQQ
$577.08
price up icon 0.63%
Capitalizzazione:     |  Volume (24 ore):