Amplify Cpw Enhanced Dividend Income Etf (DIVO)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Amplify Cpw Enhanced Dividend Income Etf (DIVO)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-16	$45.91	$45.70	$0.22	236,261.0	-0.08%
2026-04-15	$45.87	$45.59	$0.2846	821,039.0	-0.22%
2026-04-14	$45.84	$45.52	$0.322	1,327,257.0	+0.33%
2026-04-13	$45.71	$45.30	$0.406	1,331,676.0	+0.35%
2026-04-10	$45.88	$45.46	$0.42	780,721.0	-0.70%
2026-04-09	$45.98	$45.60	$0.37	985,927.0	+0.17%
2026-04-08	$45.77	$45.52	$0.255	1,022,090.0	+1.85%
2026-04-07	$45.02	$44.70	$0.3231	686,564.0	-0.53%
2026-04-06	$45.19	$44.86	$0.3299	934,888.0	+0.40%
2026-04-02	$45.12	$44.61	$0.5142	711,422.0	+0.16%
2026-04-01	$45.07	$44.82	$0.25	1,042,859.0	+0.18%
2026-03-31	$44.89	$44.27	$0.62	1,104,154.0	+1.93%
2026-03-30	$44.48	$43.90	$0.59	967,683.0	-0.48%
2026-03-27	$44.63	$44.12	$0.505	989,068.0	-1.03%
2026-03-26	$45.09	$44.64	$0.445	855,553.0	-0.65%
2026-03-25	$45.21	$44.82	$0.393	813,612.0	+0.29%
2026-03-24	$45.05	$44.50	$0.555	1,453,991.0	+0.04%
2026-03-23	$45.16	$44.72	$0.435	784,395.0	+1.06%
2026-03-20	$44.78	$44.22	$0.565	1,284,652.0	-0.74%
2026-03-19	$44.84	$44.42	$0.4125	981,382.0	-0.42%
2026-03-18	$45.38	$44.82	$0.565	957,184.0	-1.49%
2026-03-17	$45.83	$45.49	$0.3305	826,719.0	+0.20%

Amplify Cpw Enhanced Dividend Income Etf Stock (DIVO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Amplify Cpw Enhanced Dividend Income Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DIVO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Amplify Cpw Enhanced Dividend Income Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Amplify Cpw Enhanced Dividend Income Etf Storia dei prezzi delle azioni (DIVO) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$45.98	$44.61	$1.37	9,880,704.0	+1.91%
2026-03	$46.91	$43.90	$3.01	21,698,656.0	-3.76%
2026-02	$47.30	$45.41	$1.89	16,264,364.0	+2.17%
2026-01	$45.88	$44.32	$1.56	18,008,924.0	+2.49%

Amplify Cpw Enhanced Dividend Income Etf Storia dei prezzi delle azioni (DIVO) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$46.23	$44.78	$1.45	17,227,882.0	-1.75%
2025-11	$45.78	$44.03	$1.75	13,551,361.0	+1.58%
2025-10	$45.62	$43.55	$2.07	15,130,091.0	+0.79%
2025-09	$44.69	$43.20	$1.49	11,950,026.0	+2.18%
2025-08	$43.85	$42.29	$1.56	13,018,953.0	+2.06%
2025-07	$43.40	$42.29	$1.11	11,450,249.0	+0.45%
2025-06	$42.59	$41.01	$1.58	9,839,559.0	+3.33%
2025-05	$41.66	$40.00	$1.66	9,568,196.0	+3.00%
2025-04	$41.10	$36.20	$4.90	12,644,590.0	-1.94%
2025-03	$42.12	$39.51	$2.61	9,651,732.0	-2.72%
2025-02	$42.77	$41.33	$1.44	10,900,945.0	-0.83%
2025-01	$42.56	$40.13	$2.43	8,007,405.0	+4.40%

Amplify Cpw Enhanced Dividend Income Etf Storia dei prezzi delle azioni (DIVO) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$42.81	$40.20	$2.61	6,458,033.0	-5.58%
2024-11	$42.88	$40.16	$2.72	6,867,293.0	+6.01%
2024-10	$41.86	$40.30	$1.56	5,768,063.0	-1.89%
2024-09	$41.34	$39.36	$1.98	5,200,651.0	+1.70%
2024-08	$40.50	$37.86	$2.64	5,071,958.0	+2.48%
2024-07	$40.46	$38.57	$1.89	5,112,050.0	+2.12%
2024-06	$39.28	$38.07	$1.20	4,382,273.0	+0.55%
2024-05	$39.35	$37.46	$1.89	5,110,076.0	+2.26%
2024-04	$38.97	$37.59	$1.38	5,391,744.0	-3.19%
2024-03	$38.99	$37.53	$1.46	5,848,955.0	+2.94%
2024-02	$38.16	$36.91	$1.25	5,998,283.0	+2.05%
2024-01	$37.42	$36.24	$1.18	6,152,809.0	+1.26%