Franklin International Core Dividend Tilt Index Etf (DIVI)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Franklin International Core Dividend Tilt Index Etf (DIVI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-09-25	$36.89	$36.59	$0.30	334,348.0	-0.76%
2025-09-24	$37.16	$36.95	$0.215	122,824.0	-0.56%
2025-09-23	$37.44	$37.11	$0.3299	390,305.0	-0.08%
2025-09-22	$37.26	$37.02	$0.235	89,779.0	+0.27%
2025-09-19	$37.24	$37.06	$0.1839	433,795.0	-0.93%
2025-09-18	$37.56	$37.30	$0.255	189,588.0	+0.21%
2025-09-17	$37.69	$37.34	$0.353	151,707.0	-0.29%
2025-09-16	$37.59	$37.41	$0.1737	165,729.0	-0.16%
2025-09-15	$37.66	$37.45	$0.21	110,483.0	+0.75%
2025-09-12	$37.39	$37.22	$0.1671	150,957.0	-0.53%
2025-09-11	$37.52	$37.27	$0.25	134,143.0	+1.16%
2025-09-10	$37.20	$37.01	$0.19	168,550.0	+0.27%
2025-09-09	$37.16	$36.96	$0.20	116,426.0	-0.54%
2025-09-08	$37.20	$36.98	$0.2108	165,547.0	+0.92%
2025-09-05	$37.05	$36.71	$0.3396	341,200.0	+0.52%
2025-09-04	$36.73	$36.49	$0.2442	133,275.0	+0.63%
2025-09-03	$36.47	$36.29	$0.1839	191,083.0	+0.14%
2025-09-02	$36.43	$36.15	$0.2785	417,076.0	-0.93%
2025-08-29	$36.80	$36.69	$0.1149	137,429.0	-1.02%
2025-08-28	$37.10	$36.84	$0.26	807,008.0	+0.73%
2025-08-27	$36.83	$36.51	$0.32	167,416.0	-0.22%
2025-08-26	$36.91	$36.78	$0.125	126,249.0	-0.16%

Franklin International Core Dividend Tilt Index Etf Stock (DIVI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Franklin International Core Dividend Tilt Index Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DIVI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Franklin International Core Dividend Tilt Index Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Franklin International Core Dividend Tilt Index Etf Storia dei prezzi delle azioni (DIVI) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-09	$37.69	$36.15	$1.54	4,141,163.0	+0.05%
2025-08	$37.49	$34.72	$2.77	4,031,463.0	+4.70%
2025-07	$36.62	$34.96	$1.66	4,509,266.0	-1.60%
2025-06	$36.05	$34.03	$2.01	4,748,145.0	+0.85%
2025-05	$35.50	$33.61	$1.89	5,196,475.0	+4.53%
2025-04	$33.98	$28.70	$5.28	5,468,147.0	+3.74%
2025-03	$34.01	$32.25	$1.76	6,210,818.0	+0.80%
2025-02	$33.00	$30.80	$2.20	6,212,076.0	+2.70%
2025-01	$31.93	$29.58	$2.35	4,507,660.0	+4.90%

Franklin International Core Dividend Tilt Index Etf Storia dei prezzi delle azioni (DIVI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$31.80	$29.51	$2.29	4,153,237.0	-3.44%
2024-11	$31.84	$30.28	$1.56	3,536,298.0	-0.89%
2024-10	$33.19	$31.12	$2.07	3,353,721.0	-5.43%
2024-09	$33.74	$31.78	$1.96	3,270,763.0	-0.05%
2024-08	$33.27	$29.53	$3.74	3,403,392.0	+3.09%
2024-07	$32.78	$31.17	$1.61	3,722,957.0	+2.94%
2024-06	$33.15	$31.04	$2.11	3,208,399.0	-4.43%
2024-05	$33.09	$31.02	$2.06	2,317,365.0	+4.94%
2024-04	$32.32	$30.62	$1.70	2,862,117.0	-3.17%
2024-03	$32.33	$31.25	$1.08	3,213,224.0	+2.94%
2024-02	$31.48	$30.02	$1.46	3,592,142.0	+2.26%
2024-01	$30.95	$29.59	$1.36	3,319,123.0	-0.52%

Franklin International Core Dividend Tilt Index Etf Storia dei prezzi delle azioni (DIVI) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$30.85	$29.28	$1.57	3,176,097.0	+4.77%
2023-11	$29.44	$27.10	$2.34	2,631,712.0	+8.15%
2023-10	$28.34	$26.60	$1.74	2,556,490.0	+0.00%

VTV

$185.04

0.46%

VUG

$474.28

0.55%

IJH

$64.68

0.55%

EFA

$91.92

0.71%

IWF

$462.87

0.51%

QQQ

$593.53

0.43%