Franklin International Core Dividend Tilt Index Etf (DIVI)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Franklin International Core Dividend Tilt Index Etf (DIVI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-13	$42.58	$42.35	$0.2299	117,078.0	+0.62%
2026-10-12	$42.41	$42.25	$0.1649	84,787.0	-0.19%
2026-10-09	$42.41	$42.21	$0.1989	156,077.0	+0.52%
2026-10-08	$42.18	$41.88	$0.30	226,130.0	-0.43%
2026-10-07	$42.38	$42.05	$0.3299	130,596.0	-1.08%
2026-10-06	$42.98	$42.76	$0.2199	149,248.0	+0.33%
2026-10-05	$42.72	$42.29	$0.4299	99,153.0	-0.02%
2026-10-02	$42.70	$42.34	$0.3627	184,289.0	+1.14%
2026-10-01	$42.53	$42.00	$0.53	203,654.0	-1.20%
2026-09-30	$43.05	$42.59	$0.465	127,355.0	-0.49%
2026-09-29	$42.92	$42.58	$0.34	231,625.0	-0.53%
2026-09-28	$43.25	$42.86	$0.39	1,063,309.0	-0.46%
2026-09-25	$43.34	$42.97	$0.3698	167,133.0	+0.96%
2026-09-24	$43.04	$42.68	$0.36	240,473.0	-0.35%
2026-09-23	$43.37	$42.89	$0.48	117,868.0	-1.08%
2026-09-22	$43.85	$43.47	$0.3795	433,450.0	-0.37%
2026-09-21	$43.74	$43.51	$0.2282	156,215.0	+1.04%
2026-09-18	$43.26	$43.04	$0.2142	110,677.0	-1.37%
2026-09-17	$44.01	$43.73	$0.28	183,181.0	+0.99%
2026-09-16	$43.91	$43.19	$0.7199	156,455.0	-0.39%
2026-09-15	$43.66	$43.48	$0.185	101,403.0	-0.55%

Franklin International Core Dividend Tilt Index Etf Stock (DIVI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Franklin International Core Dividend Tilt Index Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DIVI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Franklin International Core Dividend Tilt Index Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Franklin International Core Dividend Tilt Index Etf Storia dei prezzi delle azioni (DIVI) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$42.98	$41.88	$1.10	1,351,012.0	-0.33%
2026-09	$44.73	$42.58	$2.16	4,421,375.0	-3.68%
2026-08	$44.89	$43.56	$1.33	4,054,213.0	+1.75%
2026-07	$43.87	$42.02	$1.85	3,454,570.0	+1.90%
2026-06	$44.18	$41.92	$2.26	5,527,986.0	-1.29%
2026-05	$43.53	$41.32	$2.21	2,891,850.0	+2.53%
2026-04	$43.06	$39.53	$3.53	3,406,647.0	+6.03%
2026-03	$42.33	$38.22	$4.11	6,304,519.0	-7.31%
2026-02	$43.21	$41.03	$2.18	5,112,930.0	+4.50%
2026-01	$41.61	$39.17	$2.44	4,868,850.0	+5.68%

Franklin International Core Dividend Tilt Index Etf Storia dei prezzi delle azioni (DIVI) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$39.36	$38.17	$1.19	3,581,768.0	+1.98%
2025-11	$38.83	$36.79	$2.04	3,242,821.0	+1.24%
2025-10	$38.42	$36.75	$1.67	3,987,725.0	+1.42%
2025-09	$37.69	$36.15	$1.54	4,463,083.0	+1.61%
2025-08	$37.49	$34.72	$2.77	4,031,463.0	+4.70%
2025-07	$36.62	$34.96	$1.66	4,509,266.0	-1.60%
2025-06	$36.05	$34.03	$2.01	4,748,145.0	+0.85%
2025-05	$35.50	$33.61	$1.89	5,196,475.0	+4.53%
2025-04	$33.98	$28.70	$5.28	5,468,147.0	+3.74%
2025-03	$34.01	$32.25	$1.76	6,210,818.0	+0.80%
2025-02	$33.00	$30.80	$2.20	6,212,076.0	+2.70%
2025-01	$31.93	$29.58	$2.35	4,507,660.0	+4.90%

Franklin International Core Dividend Tilt Index Etf Storia dei prezzi delle azioni (DIVI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$31.80	$29.51	$2.29	4,153,237.0	-3.44%
2024-11	$31.84	$30.28	$1.56	3,536,298.0	-0.89%
2024-10	$33.19	$31.12	$2.07	3,353,721.0	-5.43%
2024-09	$33.74	$31.78	$1.96	3,270,763.0	-0.05%
2024-08	$33.27	$29.53	$3.74	3,403,392.0	+3.09%
2024-07	$32.78	$31.17	$1.61	3,722,957.0	+2.94%
2024-06	$33.15	$31.04	$2.11	3,208,399.0	-4.43%
2024-05	$33.09	$31.02	$2.06	2,317,365.0	+4.94%
2024-04	$32.32	$30.62	$1.70	2,862,117.0	-3.17%
2024-03	$32.33	$31.25	$1.08	3,213,224.0	+2.94%
2024-02	$31.48	$30.02	$1.46	3,592,142.0	+2.26%
2024-01	$30.95	$29.59	$1.36	3,319,123.0	-0.52%