33.43
price up icon0.70%   0.2313
after-market Dopo l'orario di chiusura: 33.43 -0.0013 -0.00%
loading

Storico Dei Prezzi Delle Azioni Di Altrius Global Dividend Etf (DIVD)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $33.43 $33.43 $0.00 376.0 +0.70%
2024-11-04 $33.46 $33.20 $0.26 527.0 -0.12%
2024-11-01 $33.33 $33.24 $0.0944 361.0 +0.18%
2024-10-31 $33.18 $33.15 $0.0299 768.0 -0.09%
2024-10-30 $33.30 $33.21 $0.089 1,266.0 -0.97%
2024-10-29 $33.53 $33.52 $0.015 607.0 -0.97%
2024-10-28 $33.87 $33.74 $0.13 3,145.0 +1.00%
2024-10-25 $33.53 $33.53 $0.00 152.0 -0.69%
2024-10-24 $33.96 $33.72 $0.24 452.0 -0.23%
2024-10-23 $33.84 $33.84 $0.00 14.00 -0.24%
2024-10-22 $33.93 $33.93 $0.0022 157.0 -0.04%
2024-10-21 $34.25 $33.94 $0.31 688.0 -0.92%
2024-10-18 $34.30 $34.01 $0.29 15,932.0 -0.03%
2024-10-17 $34.30 $34.21 $0.09 4,743.0 +0.13%
2024-10-16 $34.27 $34.20 $0.07 2,498.0 +0.63%
2024-10-15 $34.03 $34.01 $0.025 404.0 -0.71%
2024-10-14 $34.25 $34.16 $0.0886 2,338.0 +0.35%
2024-10-11 $34.17 $33.89 $0.28 17,777.0 +0.47%
2024-10-10 $34.06 $33.91 $0.15 1,600.0 -0.37%
2024-10-09 $34.09 $33.73 $0.3644 234.0 +0.96%
2024-10-08 $33.80 $33.73 $0.07 1,367.0 -0.41%

Altrius Global Dividend Etf Stock (DIVD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Altrius Global Dividend Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DIVD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Altrius Global Dividend Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Altrius Global Dividend Etf Storia dei prezzi delle azioni (DIVD) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $33.46 $33.20 $0.26 1,640.0 +0.76%
2024-10 $34.30 $33.15 $1.15 59,098.0 -2.78%
2024-09 $34.47 $33.22 $1.25 15,877.0 -0.33%
2024-08 $34.24 $31.74 $2.50 11,391.0 +3.16%
2024-07 $33.26 $31.82 $1.44 19,237.0 +3.95%
2024-06 $32.80 $31.77 $1.03 28,908.0 -2.97%
2024-05 $33.57 $32.07 $1.50 20,566.0 +2.47%
2024-04 $33.51 $31.90 $1.61 15,097.0 -4.27%
2024-03 $33.55 $32.17 $1.38 9,703.0 +4.78%
2024-02 $32.25 $31.24 $1.01 10,009.0 +1.95%
2024-01 $32.10 $31.03 $1.07 30,914.0 -1.04%

Altrius Global Dividend Etf Storia dei prezzi delle azioni (DIVD) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $31.74 $30.06 $1.68 12,136.0 +5.60%
2023-11 $30.06 $28.24 $1.82 37,754.0 +7.00%
2023-10 $29.46 $27.66 $1.80 6,594.0 +0.00%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
Capitalizzazione:     |  Volume (24 ore):