Scarica l'app Stockscreener
2.33%
Storico Dei Prezzi Delle Azioni Di DiDi Global Inc. American Depositary Shares (each four representing one Class A) (DIDIY)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04-25 | $4.21 | $4.13 | $0.08 | 1,885,959.0 | -2.56% |
| 2025-04-04 | $4.56 | $3.90 | $0.66 | 32,980,080.0 | -9.09% |
| 2025-04-03 | $4.86 | $4.70 | $0.16 | 6,502,802.0 | -3.67% |
| 2025-04-02 | $4.92 | $4.78 | $0.14 | 6,368,683.0 | +1.45% |
| 2025-04-01 | $4.92 | $4.79 | $0.13 | 7,847,864.0 | +0.00% |
| 2025-03-31 | $4.90 | $4.72 | $0.18 | 10,017,467.0 | -2.02% |
| 2025-03-28 | $5.00 | $4.88 | $0.12 | 6,311,746.0 | -1.00% |
| 2025-03-27 | $5.01 | $4.90 | $0.11 | 9,037,285.0 | +0.00% |
| 2025-03-26 | $5.02 | $4.86 | $0.16 | 17,650,345.0 | +0.00% |
DiDi Global Inc. American Depositary Shares (each four representing one Class A) Stock (DIDIY) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni DiDi Global Inc. American Depositary Shares (each four representing one Class A) nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DIDIY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni DiDi Global Inc. American Depositary Shares (each four representing one Class A) fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
DiDi Global Inc. American Depositary Shares (each four representing one Class A) Storia dei prezzi delle azioni (DIDIY) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04 | $4.92 | $3.90 | $1.02 | 55,585,388.0 | -13.43% |
| 2025-03 | $5.50 | $4.72 | $0.78 | 214,886,453.0 | -3.01% |
| 2025-02 | $5.14 | $4.60 | $0.54 | 179,321,263.0 | +7.31% |
| 2025-01 | $4.82 | $4.49 | $0.33 | 89,087,824.0 | +1.75% |
DiDi Global Inc. American Depositary Shares (each four representing one Class A) Storia dei prezzi delle azioni (DIDIY) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $5.10 | $4.50 | $0.60 | 139,297,895.0 | -4.45% |
| 2024-11 | $5.06 | $4.55 | $0.51 | 123,856,529.0 | -5.22% |
| 2024-10 | $5.10 | $4.44 | $0.66 | 271,098,190.0 | +5.96% |
| 2024-09 | $4.97 | $0.32 | $4.65 | 205,946,340.0 | +24.01% |
| 2024-08 | $4.02 | $3.15 | $0.87 | 115,504,638.0 | +3.27% |
| 2024-07 | $4.46 | $3.39 | $1.07 | 203,023,664.0 | -11.35% |
| 2024-06 | $4.63 | $4.05 | $0.5825 | 138,831,826.0 | -9.61% |
| 2024-05 | $5.16 | $2.62 | $2.54 | 137,503,112.0 | -7.29% |
| 2024-04 | $5.16 | $3.82 | $1.34 | 287,027,172.0 | +28.98% |
| 2024-03 | $4.02 | $3.64 | $0.38 | 141,508,604.0 | +1.59% |
| 2024-02 | $4.03 | $3.14 | $0.89 | 102,920,870.0 | +7.71% |
| 2024-01 | $4.06 | $3.45 | $0.61 | 115,800,106.0 | -11.39% |
DiDi Global Inc. American Depositary Shares (each four representing one Class A) Storia dei prezzi delle azioni (DIDIY) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $3.99 | $3.50 | $0.49 | 67,511,423.0 | -0.50% |
| 2023-11 | $4.08 | $3.36 | $0.72 | 81,292,512.0 | +17.11% |
| 2023-10 | $3.70 | $3.15 | $0.55 | 63,866,739.0 | +4.95% |
| 2023-09 | $3.65 | $3.11 | $0.54 | 88,403,665.0 | -5.83% |
| 2023-08 | $3.70 | $2.92 | $0.78 | 141,546,145.0 | -8.78% |
| 2023-07 | $3.86 | $2.93 | $0.93 | 209,552,382.0 | +25.33% |
| 2023-06 | $3.05 | $2.51 | $0.54 | 110,410,917.0 | +17.65% |
| 2023-05 | $3.90 | $2.48 | $1.42 | 170,391,112.0 | -32.89% |
| 2023-04 | $3.93 | $2.96 | $0.97 | 111,696,009.0 | +0.00% |
| 2023-03 | $4.50 | $3.24 | $1.26 | 213,046,883.0 | -4.52% |
| 2023-02 | $4.72 | $0.28 | $4.44 | 178,795,999.0 | -11.95% |
| 2023-01 | $5.05 | $0.82 | $4.23 | 429,690,279.0 | +42.14% |
0.00%
0.05%
Capitalizzazione:
|
Volume (24 ore):