Credit Suisse High Yield Credit Fund (DHY)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Credit Suisse High Yield Credit Fund (DHY)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-06	$1.76	$1.75	$0.015	313,937.0	-0.28%
2026-05-05	$1.77	$1.75	$0.02	1,009,502.0	+0.00%
2026-05-04	$1.77	$1.75	$0.02	512,879.0	-0.56%
2026-05-01	$1.79	$1.76	$0.03	1,036,113.0	+0.57%
2026-04-30	$1.77	$0.0026	$1.77	620,146.0	+0.00%
2026-04-29	$1.77	$1.75	$0.0199	842,252.0	+0.00%
2026-04-28	$1.77	$1.75	$0.02	678,259.0	+0.57%
2026-04-27	$1.76	$1.75	$0.01	956,524.0	-0.57%
2026-04-24	$1.80	$1.76	$0.04	777,563.0	-2.22%
2026-04-23	$1.82	$1.79	$0.03	931,860.0	-1.10%
2026-04-22	$1.82	$1.77	$0.05	1,938,480.0	+1.68%
2026-04-21	$1.84	$1.78	$0.06	2,398,451.0	-2.72%
2026-04-20	$1.85	$1.84	$0.01	1,098,195.0	-0.54%
2026-04-17	$1.90	$1.85	$0.05	1,278,785.0	-1.60%
2026-04-16	$1.89	$1.87	$0.02	1,009,889.0	+0.00%
2026-04-15	$1.89	$1.86	$0.03	1,725,064.0	-0.53%
2026-04-14	$1.90	$1.87	$0.03	972,580.0	+0.53%
2026-04-13	$1.89	$1.86	$0.03	1,625,619.0	+0.00%
2026-04-10	$1.89	$1.87	$0.02	2,017,411.0	-0.53%
2026-04-09	$1.89	$1.87	$0.02	516,353.0	+0.00%
2026-04-08	$1.90	$1.88	$0.02	503,217.0	+1.07%
2026-04-07	$1.89	$1.86	$0.03	544,285.0	-1.06%

Credit Suisse High Yield Credit Fund Stock (DHY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Credit Suisse High Yield Credit Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DHY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Credit Suisse High Yield Credit Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Credit Suisse High Yield Credit Fund Storia dei prezzi delle azioni (DHY) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$1.79	$1.75	$0.045	2,872,431.0	-0.28%
2026-04	$1.90	$0.0026	$1.90	21,616,918.0	-7.37%
2026-03	$1.95	$1.82	$0.125	12,119,970.0	-2.06%
2026-02	$2.02	$1.93	$0.09	11,174,800.0	-3.48%
2026-01	$2.05	$2.00	$0.05	7,872,261.0	+0.50%

Credit Suisse High Yield Credit Fund Storia dei prezzi delle azioni (DHY) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$2.06	$1.98	$0.08	9,286,688.0	-2.91%
2025-11	$2.08	$1.99	$0.09	9,630,430.0	-1.44%
2025-10	$2.12	$2.03	$0.09	15,219,007.0	+1.46%
2025-09	$2.13	$2.06	$0.07	16,579,298.0	-1.44%
2025-08	$2.14	$2.06	$0.075	16,488,890.0	-1.42%
2025-07	$2.15	$2.10	$0.055	12,745,529.0	-0.47%
2025-06	$2.15	$2.04	$0.105	9,693,617.0	+3.90%
2025-05	$2.07	$2.00	$0.07	12,802,544.0	+0.99%
2025-04	$2.14	$1.82	$0.32	14,839,785.0	-4.25%
2025-03	$2.18	$2.10	$0.08	6,770,089.0	-1.40%
2025-02	$2.17	$2.12	$0.05	7,385,339.0	+0.47%
2025-01	$2.18	$2.10	$0.08	7,232,913.0	+0.00%

Credit Suisse High Yield Credit Fund Storia dei prezzi delle azioni (DHY) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$2.24	$2.14	$0.10	6,586,259.0	-1.82%
2024-11	$2.23	$2.13	$0.10	7,711,863.0	+2.33%
2024-10	$2.26	$2.14	$0.12	8,525,375.0	-5.29%
2024-09	$2.27	$2.12	$0.15	10,567,190.0	+6.07%
2024-08	$2.14	$2.02	$0.12	15,450,685.0	+2.88%
2024-07	$2.10	$2.03	$0.07	11,374,504.0	+2.97%
2024-06	$2.10	$2.02	$0.08	4,700,854.0	-1.46%
2024-05	$2.06	$1.98	$0.08	6,357,650.0	+2.50%
2024-04	$2.07	$1.96	$0.11	7,719,735.0	-0.99%
2024-03	$2.08	$1.95	$0.13	8,517,560.0	+3.59%
2024-02	$2.01	$1.93	$0.08	16,452,427.0	-1.02%
2024-01	$2.04	$1.94	$0.10	9,902,573.0	-0.51%