Bny Mellon High Yield Strategies Fund (DHF)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Bny Mellon High Yield Strategies Fund (DHF)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09-30	$2.69	$2.65	$0.04	324,246.0	+1.13%
2024-09-27	$2.66	$2.65	$0.01	199,928.0	+0.38%
2024-09-26	$2.65	$2.62	$0.03	345,782.0	+0.76%
2024-09-25	$2.64	$2.61	$0.03	664,521.0	+0.77%
2024-09-24	$2.61	$2.58	$0.03	335,790.0	+1.56%
2024-09-23	$2.58	$2.56	$0.02	362,766.0	+0.78%
2024-09-20	$2.62	$2.55	$0.07	380,326.0	-2.30%
2024-09-19	$2.63	$2.61	$0.02	325,790.0	+0.00%
2024-09-18	$2.62	$2.56	$0.065	1,121,475.0	+1.95%
2024-09-17	$2.57	$2.53	$0.04	917,127.0	+1.19%
2024-09-16	$2.54	$2.52	$0.025	861,630.0	+0.40%
2024-09-13	$2.54	$2.51	$0.03	1,064,466.0	+0.00%
2024-09-12	$2.52	$2.50	$0.02	829,154.0	+0.40%
2024-09-11	$2.53	$2.50	$0.0303	758,125.0	-1.18%
2024-09-10	$2.55	$2.53	$0.02	1,015,585.0	+0.00%
2024-09-09	$2.55	$2.52	$0.027	660,081.0	+0.79%
2024-09-06	$2.56	$2.52	$0.04	560,587.0	+0.00%
2024-09-05	$2.55	$2.52	$0.03	662,499.0	-0.40%
2024-09-04	$2.56	$2.53	$0.03	741,994.0	-0.78%

Bny Mellon High Yield Strategies Fund Stock (DHF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Bny Mellon High Yield Strategies Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DHF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Bny Mellon High Yield Strategies Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Bny Mellon High Yield Strategies Fund Storia dei prezzi delle azioni (DHF) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09	$2.69	$2.50	$0.1903	12,692,414.0	+4.26%
2024-08	$2.60	$2.45	$0.153	4,321,102.0	+1.57%
2024-07	$2.56	$2.41	$0.15	5,589,292.0	+5.39%
2024-06	$2.46	$2.39	$0.07	3,984,944.0	-0.41%
2024-05	$2.45	$2.31	$0.1402	8,059,596.0	+4.76%
2024-04	$2.42	$2.27	$0.15	6,499,398.0	-4.55%
2024-03	$2.42	$2.33	$0.095	6,667,168.0	+3.42%
2024-02	$2.37	$2.30	$0.07	5,427,667.0	+0.00%
2024-01	$2.36	$2.27	$0.09	13,396,990.0	+2.18%

Bny Mellon High Yield Strategies Fund Storia dei prezzi delle azioni (DHF) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$2.35	$2.22	$0.135	12,546,892.0	+2.23%
2023-11	$2.25	$2.11	$0.14	6,099,116.0	+7.18%
2023-10	$2.17	$2.06	$0.115	5,086,649.0	-2.34%
2023-09	$2.23	$2.14	$0.09	7,131,689.0	-4.04%
2023-08	$2.28	$2.17	$0.11	9,785,060.0	-2.19%
2023-07	$2.28	$2.18	$0.10	9,049,887.0	+2.70%
2023-06	$2.23	$2.14	$0.09	9,305,312.0	+2.78%
2023-05	$2.24	$2.12	$0.125	6,971,839.0	-2.70%
2023-04	$2.27	$2.16	$0.105	6,671,399.0	+2.30%
2023-03	$2.31	$2.10	$0.21	8,702,493.0	-3.56%
2023-02	$2.39	$2.20	$0.19	7,304,136.0	-2.60%
2023-01	$2.35	$2.18	$0.17	7,150,432.0	+6.94%

Bny Mellon High Yield Strategies Fund Storia dei prezzi delle azioni (DHF) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$2.40	$2.16	$0.24	8,313,995.0	-8.47%
2022-11	$2.40	$2.17	$0.23	8,551,579.0	+8.76%
2022-10	$2.20	$2.02	$0.18	7,435,322.0	+2.84%
2022-09	$2.36	$2.06	$0.30	11,023,819.0	-9.44%
2022-08	$2.50	$2.31	$0.19	9,663,140.0	-2.92%
2022-07	$2.41	$2.21	$0.1997	6,546,816.0	+5.73%
2022-06	$2.58	$2.19	$0.385	9,171,360.0	-10.63%
2022-05	$2.59	$2.33	$0.26	6,573,050.0	-1.55%
2022-04	$2.83	$2.56	$0.27	4,479,809.0	-7.19%
2022-03	$2.87	$2.59	$0.2746	4,909,776.0	-0.36%
2022-02	$2.98	$2.65	$0.33	7,161,359.0	-4.45%
2022-01	$3.15	$2.87	$0.28	6,898,624.0	-4.58%