Bny Mellon High Yield Strategies Fund (DHF)

Date: O: H: L: C: Vol:

Storico Dei Prezzi Delle Azioni Di Bny Mellon High Yield Strategies Fund (DHF)

DaA

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov 03, 2026	$2.27	$2.24	$0.03	503,552	-0.44%
Nov 02, 2026	$2.27	$2.24	$0.03	793,163	0.00%
Oct 30, 2026	$2.26	$2.23	$0.035	330,718	+0.44%
Oct 29, 2026	$2.26	$2.22	$0.04	175,494	+0.90%
Oct 28, 2026	$2.24	$2.21	$0.0255	220,071	+0.45%
Oct 27, 2026	$2.22	$2.18	$0.04	271,291	+0.91%
Oct 26, 2026	$2.20	$2.18	$0.02	309,933	+0.92%
Oct 23, 2026	$2.20	$2.18	$0.02	446,856	-0.46%
Oct 22, 2026	$2.20	$2.18	$0.02	560,146	-0.45%
Oct 21, 2026	$2.21	$2.19	$0.02	474,596	-0.45%
Oct 20, 2026	$2.21	$2.19	$0.02	231,828	+0.45%
Oct 19, 2026	$2.22	$2.20	$0.015	166,371	-0.90%
Oct 16, 2026	$2.23	$2.19	$0.04	170,941	+1.37%
Oct 15, 2026	$2.21	$2.18	$0.03	411,425	-0.45%
Oct 14, 2026	$2.21	$2.16	$0.055	772,891	+0.92%
Oct 13, 2026	$2.19	$2.17	$0.02	310,221	0.00%
Oct 12, 2026	$2.19	$2.18	$0.01	395,064	-0.46%
Oct 09, 2026	$2.19	$2.17	$0.02	495,930	+0.92%
Oct 08, 2026	$2.19	$2.17	$0.02	637,816	-1.36%
Oct 07, 2026	$2.22	$2.20	$0.02	305,542	-0.90%
Oct 06, 2026	$2.23	$2.20	$0.0255	605,799	-0.45%

Bny Mellon High Yield Strategies Fund Stock (DHF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Bny Mellon High Yield Strategies Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DHF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Bny Mellon High Yield Strategies Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Bny Mellon High Yield Strategies Fund Storia dei prezzi delle azioni (DHF) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov, 2026	$2.27	$2.24	$0.03	1,296,715	-0.44%
Oct, 2026	$2.26	$2.16	$0.105	8,519,272	+1.80%
Sep, 2026	$2.38	$2.12	$0.26	8,056,667	-6.33%
Aug, 2026	$2.44	$2.34	$0.1	6,702,622	+0.85%
Jul, 2026	$2.43	$2.32	$0.11	6,228,110	-2.89%
Jun, 2026	$2.46	$2.39	$0.07	4,610,115	-1.63%
May, 2026	$2.46	$2.38	$0.08	5,175,165	+0.41%
Apr, 2026	$2.47	$2.36	$0.11	5,207,871	+0.41%
Mar, 2026	$2.49	$2.33	$0.16	6,387,793	-2.01%
Feb, 2026	$2.57	$2.48	$0.09	6,947,435	-2.35%
Jan, 2026	$2.55	$2.47	$0.08	10,614,303	+2.82%

Bny Mellon High Yield Strategies Fund Storia dei prezzi delle azioni (DHF) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2025	$2.55	$2.46	$0.09	14,084,855	-1.57%
Nov, 2025	$2.59	$2.47	$0.12	8,208,334	-1.93%
Oct, 2025	$2.61	$2.53	$0.0791	5,320,230	0.00%
Sep, 2025	$2.63	$2.57	$0.06	8,054,607	-0.38%
Aug, 2025	$2.60	$2.53	$0.07	13,754,594	+1.56%
Jul, 2025	$2.61	$2.56	$0.055	12,446,704	-1.54%
Jun, 2025	$2.60	$2.49	$0.11	12,848,018	+3.59%
May, 2025	$2.54	$2.44	$0.095	7,876,332	+2.87%
Apr, 2025	$2.55	$2.22	$0.335	11,005,283	-4.31%
Mar, 2025	$2.60	$2.50	$0.1	8,577,895	-1.92%
Feb, 2025	$2.62	$2.56	$0.06	5,436,873	-0.38%
Jan, 2025	$2.64	$2.55	$0.0875	3,402,547	+2.35%

Bny Mellon High Yield Strategies Fund Storia dei prezzi delle azioni (DHF) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2024	$2.67	$2.52	$0.15	5,123,504	-3.40%
Nov, 2024	$2.67	$2.54	$0.125	5,284,637	+2.71%
Oct, 2024	$2.68	$2.57	$0.115	5,976,639	-4.09%
Sep, 2024	$2.69	$2.50	$0.1903	12,385,683	+4.26%
Aug, 2024	$2.61	$2.45	$0.153	4,322,312	+1.57%
Jul, 2024	$2.56	$2.41	$0.15	5,589,355	+5.39%
Jun, 2024	$2.46	$2.39	$0.07	3,985,061	-0.41%
May, 2024	$2.45	$2.31	$0.1402	8,063,563	+4.76%
Apr, 2024	$2.42	$2.27	$0.15	6,500,243	-4.55%
Mar, 2024	$2.42	$2.33	$0.095	6,722,052	+3.42%
Feb, 2024	$2.37	$2.30	$0.07	5,451,390	0.00%
Jan, 2024	$2.36	$2.27	$0.09	13,397,952	+2.18%

Simile a DHF