Scarica l'app Stockscreener
5.10
0.01%
-0.0496
Storico Dei Prezzi Delle Azioni Di Db Gold Short Etn (DGZ)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-08-26 | $5.20 | $5.10 | $0.10 | 832.0 | +0.98% |
| 2026-08-25 | $5.05 | $5.05 | $0.00 | 71.00 | +5.22% |
| 2026-08-24 | $4.80 | $4.80 | $0.00 | 616.0 | -4.19% |
| 2026-08-21 | $5.55 | $4.82 | $0.73 | 2,373.0 | -7.51% |
| 2026-08-20 | $5.42 | $5.42 | $0.00 | 83.00 | +3.17% |
| 2026-08-19 | $5.25 | $5.25 | $0.00 | 777.0 | +8.80% |
| 2026-08-18 | $5.17 | $4.71 | $0.46 | 3,068.0 | -8.01% |
| 2026-08-17 | $5.25 | $5.10 | $0.1457 | 2,832.0 | -1.89% |
| 2026-08-14 | $5.35 | $4.80 | $0.55 | 14,753.0 | -3.20% |
| 2026-08-13 | $5.67 | $5.34 | $0.3299 | 2,054.0 | +3.50% |
| 2026-08-12 | $5.34 | $5.30 | $0.0429 | 1,962.0 | +0.04% |
| 2026-08-11 | $5.33 | $5.30 | $0.0342 | 1,751.0 | +0.08% |
| 2026-08-10 | $5.38 | $5.33 | $0.05 | 895.0 | -0.93% |
| 2026-08-07 | $5.42 | $5.38 | $0.04 | 1,887.0 | -3.84% |
| 2026-08-06 | $5.60 | $5.44 | $0.1551 | 1,960.0 | +2.85% |
| 2026-08-05 | $5.71 | $5.44 | $0.27 | 2,087.0 | -12.96% |
| 2026-08-04 | $6.25 | $6.13 | $0.12 | 636.0 | +6.75% |
| 2026-08-03 | $5.90 | $5.79 | $0.106 | 1,786.0 | -0.76% |
| 2026-07-31 | $5.90 | $5.45 | $0.45 | 4,305.0 | +1.12% |
| 2026-07-30 | $5.96 | $5.70 | $0.26 | 2,068.0 | -1.26% |
| 2026-07-29 | $6.14 | $5.45 | $0.69 | 10,307.0 | +6.44% |
| 2026-07-28 | $5.76 | $5.50 | $0.26 | 3,082.0 | -4.28% |
Db Gold Short Etn Stock (DGZ) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Db Gold Short Etn nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DGZ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Db Gold Short Etn fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Db Gold Short Etn Storia dei prezzi delle azioni (DGZ) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-08 | $6.25 | $4.71 | $1.54 | 40,423.0 | -13.56% |
| 2026-07 | $6.45 | $5.30 | $1.15 | 122,065.0 | -7.37% |
| 2026-06 | $6.54 | $5.09 | $1.45 | 154,853.0 | +14.54% |
| 2026-05 | $7.04 | $4.80 | $2.24 | 171,466.0 | +9.27% |
| 2026-04 | $5.34 | $4.61 | $0.73 | 104,512.0 | -0.02% |
| 2026-03 | $5.74 | $4.25 | $1.49 | 244,412.0 | +11.14% |
| 2026-02 | $6.09 | $4.10 | $1.99 | 234,641.0 | -16.73% |
| 2026-01 | $5.98 | $4.94 | $1.04 | 288,672.0 | -1.75% |
Db Gold Short Etn Storia dei prezzi delle azioni (DGZ) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $5.78 | $5.09 | $0.69 | 70,656.0 | -2.54% |
| 2025-11 | $7.04 | $5.45 | $1.59 | 154,317.0 | -17.08% |
| 2025-10 | $7.41 | $5.41 | $2.00 | 583,208.0 | +8.56% |
| 2025-09 | $6.57 | $5.83 | $0.74 | 37,260.0 | -9.87% |
| 2025-08 | $7.25 | $6.61 | $0.64 | 20,074.0 | -1.67% |
| 2025-07 | $7.19 | $6.53 | $0.6636 | 74,571.0 | -4.78% |
| 2025-06 | $7.34 | $6.51 | $0.83 | 135,386.0 | +6.26% |
| 2025-05 | $7.40 | $6.52 | $0.88 | 147,678.0 | -2.01% |
| 2025-04 | $8.04 | $6.58 | $1.46 | 249,676.0 | -2.07% |
| 2025-03 | $7.88 | $7.11 | $0.7726 | 13,499.0 | -7.64% |
| 2025-02 | $8.36 | $7.52 | $0.84 | 10,397.0 | -4.63% |
| 2025-01 | $8.56 | $7.64 | $0.919 | 5,495.0 | -2.79% |
Db Gold Short Etn Storia dei prezzi delle azioni (DGZ) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $8.73 | $7.97 | $0.76 | 7,477.0 | +0.89% |
| 2024-11 | $8.79 | $7.74 | $1.05 | 22,299.0 | +3.70% |
| 2024-10 | $8.62 | $7.39 | $1.23 | 35,115.0 | -2.35% |
| 2024-09 | $8.90 | $7.72 | $1.18 | 21,514.0 | -3.70% |
| 2024-08 | $9.12 | $8.27 | $0.8499 | 8,121.0 | -2.73% |
| 2024-07 | $9.24 | $8.58 | $0.6608 | 6,185.0 | -2.47% |
| 2024-06 | $9.24 | $8.72 | $0.52 | 4,251.0 | +0.61% |
| 2024-05 | $9.39 | $8.47 | $0.92 | 5,272.0 | -1.53% |
| 2024-04 | $9.57 | $8.56 | $1.01 | 22,890.0 | +1.44% |
| 2024-03 | $10.23 | $8.61 | $1.62 | 96,184.0 | -8.74% |
| 2024-02 | $10.28 | $9.63 | $0.645 | 6,011.0 | +0.00% |
| 2024-01 | $10.50 | $9.71 | $0.79 | 11,301.0 | -0.35% |
0.10%
0.56%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):