163.89
price up icon1.59%   2.57
after-market Dopo l'orario di chiusura: 163.89
loading

Storico Dei Prezzi Delle Azioni Di Quest Diagnostics Inc (DGX)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $164.2 $160.3 $3.92 631,800.0 +1.59%
2024-11-20 $162.0 $160.0 $2.01 740,412.0 +0.10%
2024-11-19 $162.9 $158.5 $4.36 739,962.0 -0.59%
2024-11-18 $162.7 $160.8 $1.96 844,287.0 +1.04%
2024-11-15 $162.1 $156.3 $5.81 2,613,505.0 +2.30%
2024-11-14 $160.3 $156.1 $4.18 906,906.0 -2.31%
2024-11-13 $162.6 $159.8 $2.81 755,160.0 -0.71%
2024-11-12 $162.6 $160.4 $2.15 882,334.0 +0.96%
2024-11-11 $162.5 $159.8 $2.69 763,191.0 +0.50%
2024-11-08 $160.5 $155.8 $4.70 915,228.0 +2.03%
2024-11-07 $157.0 $155.4 $1.58 495,217.0 +0.66%
2024-11-06 $155.4 $152.1 $3.32 768,055.0 +0.70%
2024-11-05 $154.4 $152.3 $2.06 588,184.0 -0.15%
2024-11-04 $156.2 $154.0 $2.24 543,644.0 -0.62%
2024-11-01 $157.0 $155.1 $1.94 1,065,047.0 +0.30%
2024-10-31 $156.4 $154.3 $2.11 827,898.0 -0.71%
2024-10-30 $156.7 $153.6 $3.10 620,795.0 -0.02%
2024-10-29 $157.4 $155.0 $2.48 676,756.0 +0.03%
2024-10-28 $157.4 $155.2 $2.19 493,665.0 +0.57%
2024-10-25 $158.4 $153.8 $4.66 773,837.0 -1.87%
2024-10-24 $160.9 $156.9 $4.04 1,199,530.0 +0.55%
2024-10-23 $159.9 $155.2 $4.75 1,408,881.0 -0.22%
2024-10-22 $159.2 $151.3 $7.82 2,019,049.0 +6.85%

Quest Diagnostics Inc Stock (DGX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Quest Diagnostics Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DGX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Quest Diagnostics Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Quest Diagnostics Inc Storia dei prezzi delle azioni (DGX) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $164.2 $152.1 $12.19 13,884,732.0 +5.85%
2024-10 $160.9 $146.2 $14.78 17,304,193.0 -0.27%
2024-09 $159.4 $149.5 $9.84 14,002,734.0 -1.10%
2024-08 $157.3 $142.9 $14.48 15,305,463.0 +10.31%
2024-07 $150.6 $136.3 $14.28 21,663,865.0 +3.96%
2024-06 $143.8 $135.5 $8.37 13,355,411.0 -3.59%
2024-05 $145.6 $135.3 $10.36 18,727,150.0 +2.74%
2024-04 $142.5 $125.4 $17.04 24,618,642.0 +3.81%
2024-03 $133.4 $123.7 $9.75 17,777,532.0 +6.58%
2024-02 $130.7 $123.0 $7.69 23,189,471.0 -2.76%
2024-01 $143.6 $127.3 $16.33 23,286,582.0 -6.85%

Quest Diagnostics Inc Storia dei prezzi delle azioni (DGX) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $142.0 $134.1 $7.92 17,213,393.0 +0.47%
2023-11 $137.3 $130.1 $7.24 18,253,221.0 +5.48%
2023-10 $131.5 $119.6 $11.92 23,229,332.0 +6.76%
2023-09 $132.2 $121.7 $10.42 15,543,427.0 -7.33%
2023-08 $137.7 $130.9 $6.80 16,049,053.0 -2.74%
2023-07 $145.6 $132.7 $12.88 16,892,569.0 -3.81%
2023-06 $144.4 $130.2 $14.22 19,958,909.0 +5.96%
2023-05 $140.1 $129.6 $10.52 20,246,273.0 -4.44%
2023-04 $148.6 $136.6 $12.03 20,499,781.0 -1.89%
2023-03 $143.2 $130.3 $12.81 30,333,027.0 +2.25%
2023-02 $150.6 $136.4 $14.12 22,798,824.0 -6.82%
2023-01 $157.4 $143.3 $14.10 20,631,030.0 -5.09%

Quest Diagnostics Inc Storia dei prezzi delle azioni (DGX) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $158.3 $147.1 $11.23 22,035,553.0 +3.04%
2022-11 $153.1 $138.0 $15.08 24,251,884.0 +5.69%
2022-10 $146.8 $122.0 $24.80 23,389,646.0 +17.08%
2022-09 $131.8 $120.4 $11.41 19,717,468.0 -2.09%
2022-08 $142.8 $124.9 $17.93 17,880,796.0 -8.23%
2022-07 $137.5 $129.1 $8.44 13,767,115.0 +2.68%
2022-06 $141.7 $125.3 $16.34 14,064,249.0 -5.70%
2022-05 $145.4 $131.2 $14.20 22,813,101.0 +5.36%
2022-04 $143.9 $132.3 $11.57 23,628,936.0 -2.21%
2022-03 $146.4 $129.6 $16.83 27,610,535.0 +4.26%
2022-02 $141.8 $125.8 $16.01 26,855,335.0 -2.78%
2022-01 $172.5 $131.5 $41.04 26,287,957.0 -21.96%
diagnostics_research LH
$240.17
price up icon 0.98%
$169.36
price up icon 0.88%
$136.99
price up icon 4.03%
diagnostics_research WAT
$368.50
price up icon 3.00%
diagnostics_research MTD
$1,196.82
price up icon 2.56%
$418.55
price down icon 0.01%
Capitalizzazione:     |  Volume (24 ore):