loading

Storico Dei Prezzi Delle Azioni Di Ishares Core Dividend Growth Etf (DGRO)

Data Alto Basso Alto - Basso Volume % Modifica
2024-12-24 $62.09 $61.61 $0.4754 723,618.0 +0.72%
2024-12-23 $61.68 $61.03 $0.6459 2,520,714.0 +0.41%
2024-12-20 $61.81 $60.57 $1.24 3,761,914.0 +1.07%
2024-12-19 $61.50 $60.71 $0.7873 5,656,991.0 -0.30%
2024-12-18 $62.58 $60.89 $1.69 3,072,147.0 -2.61%
2024-12-17 $62.68 $62.35 $0.33 2,131,489.0 -1.09%
2024-12-16 $63.63 $63.16 $0.47 1,769,407.0 -0.24%
2024-12-13 $63.48 $63.21 $0.2657 1,838,604.0 +0.36%
2024-12-12 $63.45 $63.13 $0.3155 2,534,621.0 -0.33%
2024-12-11 $63.69 $63.33 $0.3648 1,519,676.0 -0.27%
2024-12-10 $63.74 $63.30 $0.44 2,683,027.0 -0.41%
2024-12-09 $64.20 $63.75 $0.4496 1,707,169.0 -0.45%
2024-12-06 $64.35 $64.03 $0.32 1,153,767.0 -0.22%
2024-12-05 $64.44 $64.20 $0.245 1,174,526.0 -0.09%
2024-12-04 $64.52 $64.09 $0.43 1,354,119.0 -0.34%
2024-12-03 $64.86 $64.48 $0.38 1,037,921.0 -0.40%
2024-12-02 $64.98 $64.49 $0.49 1,581,421.0 -0.28%
2024-11-29 $65.08 $64.72 $0.36 494,652.0 +0.34%
2024-11-27 $65.03 $64.67 $0.36 1,214,325.0 -0.05%
2024-11-26 $64.80 $64.38 $0.42 1,225,722.0 +0.14%

Ishares Core Dividend Growth Etf Stock (DGRO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Core Dividend Growth Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DGRO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Core Dividend Growth Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Core Dividend Growth Etf Storia dei prezzi delle azioni (DGRO) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $64.98 $60.57 $4.41 36,221,131.0 -4.41%
2024-11 $65.08 $61.66 $3.41 32,826,884.0 +4.83%
2024-10 $64.00 $61.94 $2.06 39,364,132.0 -1.18%
2024-09 $62.88 $59.88 $2.99 25,343,330.0 +0.89%
2024-08 $62.19 $57.66 $4.53 26,461,029.0 +3.05%
2024-07 $60.66 $57.37 $3.29 27,114,188.0 +4.67%
2024-06 $58.45 $56.67 $1.78 23,824,063.0 +0.03%
2024-05 $58.61 $55.70 $2.91 28,896,060.0 +2.93%
2024-04 $58.10 $55.08 $3.02 32,039,083.0 -3.63%
2024-03 $58.19 $56.13 $2.06 29,984,010.0 +3.35%
2024-02 $56.47 $54.31 $2.16 31,409,003.0 +3.08%
2024-01 $55.20 $53.11 $2.09 37,694,857.0 +1.26%

Ishares Core Dividend Growth Etf Storia dei prezzi delle azioni (DGRO) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $54.10 $51.53 $2.57 37,559,249.0 +4.18%
2023-11 $51.68 $48.17 $3.51 32,351,189.0 +7.11%
2023-10 $50.22 $47.19 $3.03 46,784,033.0 -2.62%
2023-09 $52.36 $49.20 $3.16 26,599,370.0 -4.71%
2023-08 $53.34 $51.00 $2.34 33,116,926.0 -2.40%
2023-07 $53.55 $50.68 $2.87 27,683,169.0 +3.36%
2023-06 $51.71 $48.85 $2.86 28,137,542.0 +4.97%
2023-05 $51.18 $48.77 $2.41 28,680,107.0 -3.54%
2023-04 $51.03 $49.76 $1.27 25,754,458.0 +1.80%
2023-03 $50.93 $47.53 $3.40 47,517,603.0 +0.16%
2023-02 $51.96 $49.68 $2.28 36,683,072.0 -2.75%
2023-01 $51.51 $49.51 $2.00 71,039,210.0 +2.64%

Ishares Core Dividend Growth Etf Storia dei prezzi delle azioni (DGRO) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $52.57 $48.99 $3.58 37,309,593.0 -4.45%
2022-11 $52.33 $47.33 $5.00 40,485,792.0 +6.77%
2022-10 $49.32 $43.67 $5.65 41,378,849.0 +10.21%
2022-09 $50.79 $44.39 $6.40 39,380,519.0 -8.93%
2022-08 $52.98 $48.80 $4.17 33,702,874.0 -3.50%
2022-07 $50.70 $46.67 $4.03 32,448,031.0 +6.21%
2022-06 $51.58 $45.52 $6.06 38,537,297.0 -7.28%
2022-05 $52.43 $47.72 $4.71 56,123,117.0 +1.56%
2022-04 $54.14 $50.48 $3.66 45,468,811.0 -5.28%
2022-03 $54.55 $50.64 $3.91 53,601,816.0 +1.87%
2022-02 $54.73 $50.04 $4.69 52,157,027.0 -2.51%
2022-01 $56.42 $51.31 $5.12 57,433,344.0 -3.24%
exchange_traded_fund VTV
$171.17
price up icon 0.68%
exchange_traded_fund VUG
$425.09
price up icon 1.08%
exchange_traded_fund IJH
$62.86
price up icon 0.54%
exchange_traded_fund EFA
$75.79
price up icon 0.29%
exchange_traded_fund IWF
$415.57
price up icon 1.01%
exchange_traded_fund QQQ
$528.85
price up icon 1.12%
Capitalizzazione:     |  Volume (24 ore):