Wisdomtree Emerging Markets Quality Dividend Growth Fund (DGRE)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Wisdomtree Emerging Markets Quality Dividend Growth Fund (DGRE)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03-26	$33.13	$32.54	$0.59	8,223.0	-3.31%
2026-03-25	$33.82	$33.58	$0.24	11,393.0	+1.55%
2026-03-24	$33.35	$32.87	$0.48	4,661.0	-1.83%
2026-03-23	$33.98	$33.31	$0.6727	19,296.0	+3.89%
2026-03-20	$32.96	$32.35	$0.61	10,700.0	-3.49%
2026-03-19	$33.71	$32.86	$0.85	11,454.0	+0.65%
2026-03-18	$34.04	$33.47	$0.5684	14,978.0	-1.90%
2026-03-17	$34.29	$34.03	$0.26	6,278.0	+1.28%
2026-03-16	$33.75	$33.49	$0.2609	13,412.0	+2.61%
2026-03-13	$33.48	$32.63	$0.8446	15,384.0	-0.76%
2026-03-12	$33.68	$32.96	$0.72	22,933.0	-3.56%
2026-03-11	$34.44	$34.05	$0.3891	19,657.0	+0.56%
2026-03-10	$34.88	$34.04	$0.845	7,838.0	-0.13%
2026-03-09	$34.22	$32.93	$1.29	9,557.0	+1.82%
2026-03-06	$33.74	$33.33	$0.415	6,978.0	-0.99%
2026-03-05	$34.49	$33.42	$1.07	17,975.0	-2.13%
2026-03-04	$34.90	$34.12	$0.78	34,727.0	+1.03%
2026-03-03	$34.50	$33.07	$1.43	25,732.0	-4.97%
2026-03-02	$36.11	$35.61	$0.50	16,955.0	-1.82%
2026-02-27	$36.90	$36.36	$0.539	11,796.0	-0.26%
2026-02-26	$37.28	$36.38	$0.8999	19,873.0	-0.49%
2026-02-25	$37.11	$36.76	$0.35	10,065.0	+1.52%

Wisdomtree Emerging Markets Quality Dividend Growth Fund Stock (DGRE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Wisdomtree Emerging Markets Quality Dividend Growth Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DGRE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Wisdomtree Emerging Markets Quality Dividend Growth Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Wisdomtree Emerging Markets Quality Dividend Growth Fund Storia dei prezzi delle azioni (DGRE) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03	$36.11	$32.35	$3.76	286,354.0	-11.34%
2026-02	$37.28	$33.51	$3.77	263,656.0	+9.49%
2026-01	$34.47	$31.76	$2.71	1,679,792.0	+7.13%

Wisdomtree Emerging Markets Quality Dividend Growth Fund Storia dei prezzi delle azioni (DGRE) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$31.57	$29.61	$1.96	118,484.0	+3.50%
2025-11	$30.72	$28.71	$2.01	310,491.0	-0.41%
2025-10	$30.58	$28.47	$2.11	224,767.0	+5.98%
2025-09	$29.40	$27.30	$2.10	184,435.0	+4.06%
2025-08	$28.37	$27.19	$1.18	311,559.0	+0.73%
2025-07	$28.11	$27.28	$0.83	254,822.0	-0.76%
2025-06	$29.57	$26.28	$3.29	282,276.0	+4.75%
2025-05	$26.79	$25.16	$1.63	215,842.0	+4.90%
2025-04	$25.39	$21.86	$3.53	361,145.0	+3.21%
2025-03	$25.10	$23.80	$1.30	279,274.0	+1.29%
2025-02	$25.35	$23.85	$1.50	685,456.0	-3.73%
2025-01	$25.63	$24.33	$1.30	530,069.0	-0.36%

Wisdomtree Emerging Markets Quality Dividend Growth Fund Storia dei prezzi delle azioni (DGRE) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$26.42	$25.06	$1.36	491,302.0	-2.14%
2024-11	$26.69	$25.28	$1.41	257,339.0	-2.09%
2024-10	$27.85	$26.14	$1.71	761,713.0	-5.30%
2024-09	$28.46	$26.59	$1.87	288,012.0	+1.05%
2024-08	$27.54	$24.92	$2.62	244,984.0	+1.94%
2024-07	$27.49	$26.10	$1.39	252,276.0	+2.08%
2024-06	$26.53	$25.03	$1.50	362,517.0	+3.86%
2024-05	$26.37	$24.99	$1.38	288,810.0	+0.36%
2024-04	$26.05	$24.60	$1.45	255,489.0	-1.48%
2024-03	$25.85	$24.93	$0.9247	263,076.0	+2.27%
2024-02	$26.26	$24.34	$1.92	245,821.0	+3.96%
2024-01	$24.47	$23.57	$0.90	444,049.0	-1.66%