Db Gold Double Long Etn (DGP)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Db Gold Double Long Etn (DGP)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09-30	$67.55	$66.75	$0.80	13,287.0	-1.44%
2024-09-27	$68.91	$67.53	$1.38	15,418.0	-1.40%
2024-09-26	$69.30	$68.30	$1.00	13,936.0	+0.92%
2024-09-25	$68.86	$67.96	$0.8965	13,605.0	-0.26%
2024-09-24	$68.69	$67.00	$1.69	14,415.0	+2.61%
2024-09-23	$67.24	$66.86	$0.38	7,636.0	+0.39%
2024-09-20	$66.89	$65.90	$0.99	22,650.0	+2.23%
2024-09-19	$65.47	$64.26	$1.21	8,121.0	+3.08%
2024-09-18	$65.36	$63.13	$2.23	12,767.0	-1.29%
2024-09-17	$64.73	$63.79	$0.94	4,306.0	-1.29%
2024-09-16	$65.00	$64.63	$0.37	4,065.0	+0.19%
2024-09-13	$64.99	$64.50	$0.49	18,376.0	+1.74%
2024-09-12	$63.74	$62.74	$1.00	10,437.0	+3.42%
2024-09-11	$61.70	$61.11	$0.59	1,660.0	-0.24%
2024-09-10	$61.78	$61.09	$0.6945	6,149.0	+0.90%
2024-09-09	$61.16	$60.75	$0.4075	2,840.0	+0.67%
2024-09-06	$61.65	$60.43	$1.22	7,680.0	-1.54%
2024-09-05	$61.90	$61.27	$0.625	3,377.0	+1.70%
2024-09-04	$60.92	$60.26	$0.66	3,134.0	+0.15%

Db Gold Double Long Etn Stock (DGP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Db Gold Double Long Etn nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DGP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Db Gold Double Long Etn fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Db Gold Double Long Etn Storia dei prezzi delle azioni (DGP) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09	$69.30	$59.84	$9.46	207,988.0	+10.03%
2024-08	$62.66	$55.39	$7.27	124,740.0	+3.40%
2024-07	$60.91	$53.50	$7.41	114,908.0	+9.86%
2024-06	$57.19	$52.08	$5.11	74,257.0	-0.48%
2024-05	$59.41	$52.30	$7.11	193,495.0	+2.56%
2024-04	$59.39	$50.26	$9.13	271,969.0	+6.09%
2024-03	$49.86	$43.41	$6.45	240,764.0	+16.97%
2024-02	$43.29	$40.23	$3.06	66,167.0	+0.87%
2024-01	$43.85	$41.00	$2.85	66,436.0	-3.47%

Db Gold Double Long Etn Storia dei prezzi delle azioni (DGP) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$44.50	$40.26	$4.24	103,934.0	+1.70%
2023-11	$43.50	$38.79	$4.71	68,726.0	+4.03%
2023-10	$42.23	$34.56	$7.67	101,852.0	+12.98%
2023-09	$40.48	$35.65	$4.83	65,178.0	-11.00%
2023-08	$41.46	$37.81	$3.65	62,312.0	-0.68%
2023-07	$42.13	$38.66	$3.47	67,910.0	+3.69%
2023-06	$42.91	$38.00	$4.91	76,412.0	-4.72%
2023-05	$46.43	$40.82	$5.61	119,895.0	-3.90%
2023-04	$45.77	$42.18	$3.59	163,062.0	+2.78%
2023-03	$43.83	$36.24	$7.59	175,166.0	+14.28%
2023-02	$42.20	$36.09	$6.11	99,686.0	-10.19%
2023-01	$42.02	$37.17	$4.85	116,402.0	+10.54%

Db Gold Double Long Etn Storia dei prezzi delle azioni (DGP) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$37.60	$35.00	$2.60	111,999.0	+5.78%
2022-11	$36.50	$29.50	$7.00	246,205.0	+16.62%
2022-10	$34.48	$29.98	$4.49	138,854.0	-3.72%
2022-09	$34.11	$29.38	$4.73	148,543.0	-6.47%
2022-08	$37.19	$33.38	$3.81	108,788.0	-7.37%
2022-07	$37.66	$33.02	$4.64	149,365.0	-3.26%
2022-06	$40.50	$36.88	$3.62	236,831.0	-3.94%
2022-05	$41.40	$37.43	$3.97	203,351.0	-6.35%
2022-04	$46.41	$41.06	$5.35	347,638.0	-5.11%
2022-03	$62.61	$41.82	$20.79	1,624,817.0	+2.32%
2022-02	$44.73	$37.61	$7.12	298,500.0	+12.73%
2022-01	$41.00	$37.21	$3.79	159,317.0	-3.62%