Dimensional Us Large Cap Vector Etf (DFVX)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Dimensional Us Large Cap Vector Etf (DFVX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-27	$82.75	$82.29	$0.4619	4,770.0	+0.51%
2026-07-24	$82.38	$81.96	$0.4241	9,075.0	+0.23%
2026-07-23	$81.94	$81.66	$0.28	15,637.0	-0.96%
2026-07-22	$82.84	$82.50	$0.334	22,782.0	-0.07%
2026-07-21	$82.80	$82.25	$0.5452	8,535.0	+0.56%
2026-07-20	$82.68	$82.14	$0.5449	14,896.0	-0.21%
2026-07-17	$82.71	$82.28	$0.435	16,313.0	-0.84%
2026-07-16	$83.44	$82.84	$0.60	10,952.0	+0.04%
2026-07-15	$83.16	$82.90	$0.2549	10,786.0	+0.21%
2026-07-14	$83.09	$82.66	$0.4343	24,456.0	-0.12%
2026-07-13	$83.18	$82.85	$0.3271	9,427.0	-0.19%
2026-07-10	$83.16	$82.88	$0.28	6,669.0	+0.48%
2026-07-09	$82.73	$82.26	$0.4699	7,378.0	+0.65%
2026-07-08	$82.27	$81.92	$0.345	7,936.0	-0.75%
2026-07-07	$83.03	$82.60	$0.435	9,970.0	+0.04%
2026-07-06	$82.85	$82.34	$0.5146	7,140.0	+0.46%
2026-07-02	$82.87	$81.84	$1.03	6,709.0	+0.12%
2026-07-01	$82.70	$82.24	$0.465	4,569.0	+0.07%
2026-06-30	$82.59	$82.07	$0.52	14,653.0	+0.19%

Dimensional Us Large Cap Vector Etf Stock (DFVX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Dimensional Us Large Cap Vector Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DFVX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Dimensional Us Large Cap Vector Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Dimensional Us Large Cap Vector Etf Storia dei prezzi delle azioni (DFVX) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$83.44	$81.66	$1.78	202,770.0	+0.19%
2026-06	$83.54	$80.57	$2.97	196,258.0	-0.52%
2026-05	$82.78	$79.73	$3.05	273,613.0	+2.83%
2026-04	$80.39	$73.96	$6.43	235,898.0	+8.20%
2026-03	$78.55	$72.46	$6.09	338,710.0	-5.16%
2026-02	$78.72	$76.95	$1.77	206,677.0	+1.14%
2026-01	$77.96	$74.36	$3.60	408,171.0	+4.17%

Dimensional Us Large Cap Vector Etf Storia dei prezzi delle azioni (DFVX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$75.27	$73.53	$1.74	199,996.0	+0.89%
2025-11	$74.24	$70.73	$3.51	176,525.0	+1.55%
2025-10	$74.06	$71.09	$2.97	284,429.0	+0.53%
2025-09	$73.36	$70.57	$2.79	242,322.0	+1.85%
2025-08	$71.65	$68.68	$2.97	297,961.0	+1.97%
2025-07	$70.89	$68.64	$2.25	1,136,390.0	+1.60%
2025-06	$68.97	$65.49	$3.48	190,346.0	+4.17%
2025-05	$66.78	$62.81	$3.97	315,181.0	+5.94%
2025-04	$64.81	$56.00	$8.81	610,862.0	-2.62%
2025-03	$67.89	$62.95	$4.95	474,229.0	-5.02%
2025-02	$69.20	$66.42	$2.78	687,904.0	-1.66%
2025-01	$69.32	$64.92	$4.40	549,160.0	+5.16%

Dimensional Us Large Cap Vector Etf Storia dei prezzi delle azioni (DFVX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$69.06	$64.74	$4.32	301,546.0	-5.11%
2024-11	$68.90	$64.88	$4.02	853,800.0	+6.08%
2024-10	$66.81	$64.88	$1.93	265,971.0	-0.98%
2024-09	$65.73	$62.04	$3.69	206,861.0	+1.53%
2024-08	$64.54	$59.63	$4.91	1,469,550.0	+1.90%
2024-07	$64.05	$61.88	$2.17	152,495.0	+1.97%
2024-06	$62.51	$60.69	$1.82	130,000.0	+1.28%
2024-05	$62.54	$59.66	$2.88	205,622.0	+2.56%
2024-04	$62.90	$59.61	$3.29	193,795.0	-4.54%
2024-03	$62.65	$59.99	$2.66	137,486.0	+4.03%
2024-02	$60.22	$57.16	$3.06	277,435.0	+5.62%
2024-01	$57.89	$55.26	$2.63	316,106.0	+1.53%