65.08
price down icon0.18%   -0.12
after-market Dopo l'orario di chiusura: 65.08
loading

Storico Dei Prezzi Delle Azioni Di Dimensional Us Large Cap Vector Etf (DFVX)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-04 $65.32 $64.88 $0.4352 34,728.0 -0.18%
2024-11-01 $65.62 $65.20 $0.42 26,545.0 +0.49%
2024-10-31 $65.48 $64.88 $0.60 14,776.0 -1.29%
2024-10-30 $66.06 $65.72 $0.3422 10,556.0 +0.09%
2024-10-29 $65.76 $65.33 $0.43 17,583.0 +0.02%
2024-10-28 $65.76 $65.62 $0.1395 8,860.0 +0.38%
2024-10-25 $65.96 $65.35 $0.6109 13,038.0 -0.18%
2024-10-24 $65.56 $65.52 $0.045 12,394.0 -0.12%
2024-10-23 $65.88 $65.48 $0.3971 7,645.0 -0.61%
2024-10-22 $66.10 $65.77 $0.3301 8,155.0 +0.02%
2024-10-21 $66.38 $65.85 $0.5332 5,824.0 -0.75%
2024-10-18 $66.54 $66.38 $0.1585 14,357.0 +0.16%
2024-10-17 $66.81 $66.38 $0.4293 11,420.0 -0.04%
2024-10-16 $66.48 $66.27 $0.2101 16,015.0 +0.35%
2024-10-15 $66.65 $66.16 $0.4905 26,558.0 -0.75%
2024-10-14 $66.72 $66.44 $0.28 17,379.0 +0.63%
2024-10-11 $66.27 $65.94 $0.3322 9,327.0 +0.90%
2024-10-10 $65.81 $65.61 $0.1999 11,971.0 -0.27%
2024-10-09 $65.86 $65.43 $0.43 5,388.0 +0.80%
2024-10-08 $65.38 $65.04 $0.3449 2,740.0 +0.34%

Dimensional Us Large Cap Vector Etf Stock (DFVX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Dimensional Us Large Cap Vector Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DFVX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Dimensional Us Large Cap Vector Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Dimensional Us Large Cap Vector Etf Storia dei prezzi delle azioni (DFVX) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $65.62 $64.88 $0.7352 96,001.0 +0.31%
2024-10 $66.81 $64.88 $1.93 265,971.0 -0.98%
2024-09 $65.73 $62.04 $3.69 206,861.0 +1.53%
2024-08 $64.54 $59.63 $4.91 1,469,550.0 +1.90%
2024-07 $64.05 $61.88 $2.17 152,495.0 +1.97%
2024-06 $62.51 $60.69 $1.82 130,000.0 +1.28%
2024-05 $62.54 $59.66 $2.88 205,622.0 +2.56%
2024-04 $62.90 $59.61 $3.29 193,795.0 -4.54%
2024-03 $62.65 $59.99 $2.66 137,486.0 +4.03%
2024-02 $60.22 $57.16 $3.06 277,435.0 +5.62%
2024-01 $57.89 $55.26 $2.63 316,106.0 +1.53%

Dimensional Us Large Cap Vector Etf Storia dei prezzi delle azioni (DFVX) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $56.47 $53.43 $3.04 614,863.0 +4.71%
2023-11 $53.62 $50.82 $2.80 2,189,957.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
Capitalizzazione:     |  Volume (24 ore):