loading

Storico Dei Prezzi Delle Azioni Di Dimensional Us Large Cap Vector Etf (DFVX)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $69.97 $69.50 $0.465 9,499.0 +0.55%
2025-07-02 $69.55 $69.17 $0.38 6,295.0 +0.30%
2025-07-01 $69.43 $68.85 $0.5798 8,595.0 +0.61%
2025-06-30 $68.97 $68.72 $0.255 9,628.0 +0.41%
2025-06-27 $68.65 $68.24 $0.4078 5,642.0 +0.63%
2025-06-26 $68.21 $67.69 $0.52 7,251.0 +0.90%
2025-06-25 $67.82 $67.53 $0.2917 11,422.0 -0.46%
2025-06-24 $67.96 $67.53 $0.4217 7,484.0 +0.64%
2025-06-23 $67.49 $66.80 $0.69 6,511.0 +0.69%
2025-06-20 $67.36 $66.89 $0.465 14,914.0 -0.28%
2025-06-18 $67.64 $67.21 $0.4331 14,807.0 -0.22%
2025-06-17 $67.81 $67.31 $0.495 17,293.0 -0.66%
2025-06-16 $68.03 $67.73 $0.295 9,147.0 +0.77%
2025-06-13 $67.77 $67.10 $0.67 7,639.0 -0.93%
2025-06-12 $67.92 $67.49 $0.43 6,852.0 +0.47%
2025-06-11 $67.80 $67.42 $0.3799 5,914.0 -0.35%
2025-06-10 $67.84 $67.62 $0.2221 8,031.0 +0.56%
2025-06-09 $67.64 $67.32 $0.325 8,671.0 +0.09%
2025-06-06 $67.45 $67.15 $0.30 7,982.0 +1.22%
2025-06-05 $66.94 $66.51 $0.4288 12,122.0 -0.18%
2025-06-04 $66.90 $66.70 $0.20 16,208.0 +0.01%
2025-06-03 $66.72 $66.24 $0.477 5,929.0 +0.48%

Dimensional Us Large Cap Vector Etf Stock (DFVX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Dimensional Us Large Cap Vector Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DFVX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Dimensional Us Large Cap Vector Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Dimensional Us Large Cap Vector Etf Storia dei prezzi delle azioni (DFVX) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $69.97 $68.85 $1.11 24,389.0 +1.47%
2025-06 $68.97 $65.49 $3.48 190,346.0 +4.17%
2025-05 $66.78 $62.81 $3.97 315,181.0 +5.94%
2025-04 $64.81 $56.00 $8.81 610,862.0 -2.62%
2025-03 $67.89 $62.95 $4.95 474,229.0 -5.02%
2025-02 $69.20 $66.42 $2.78 687,904.0 -1.66%
2025-01 $69.32 $64.92 $4.40 549,160.0 +5.16%

Dimensional Us Large Cap Vector Etf Storia dei prezzi delle azioni (DFVX) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $69.06 $64.74 $4.32 301,546.0 -5.11%
2024-11 $68.90 $64.88 $4.02 853,800.0 +6.08%
2024-10 $66.81 $64.88 $1.93 265,971.0 -0.98%
2024-09 $65.73 $62.04 $3.69 206,861.0 +1.53%
2024-08 $64.54 $59.63 $4.91 1,469,550.0 +1.90%
2024-07 $64.05 $61.88 $2.17 152,495.0 +1.97%
2024-06 $62.51 $60.69 $1.82 130,000.0 +1.28%
2024-05 $62.54 $59.66 $2.88 205,622.0 +2.56%
2024-04 $62.90 $59.61 $3.29 193,795.0 -4.54%
2024-03 $62.65 $59.99 $2.66 137,486.0 +4.03%
2024-02 $60.22 $57.16 $3.06 277,435.0 +5.62%
2024-01 $57.89 $55.26 $2.63 316,106.0 +1.53%

Dimensional Us Large Cap Vector Etf Storia dei prezzi delle azioni (DFVX) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $56.47 $53.43 $3.04 614,863.0 +4.71%
2023-11 $53.62 $50.82 $2.80 2,189,957.0 +0.00%
exchange_traded_fund VTV
$179.63
price up icon 0.55%
exchange_traded_fund VUG
$441.81
price up icon 1.08%
exchange_traded_fund IJH
$63.71
price up icon 0.40%
exchange_traded_fund EFA
$89.44
price down icon 0.09%
exchange_traded_fund IWF
$426.23
price up icon 0.59%
exchange_traded_fund QQQ
$554.16
price up icon 1.26%
Capitalizzazione:     |  Volume (24 ore):