Wisdomtree Japan Smallcap Dividend Fund (DFJ)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Wisdomtree Japan Smallcap Dividend Fund (DFJ)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-04-21	$81.56	$80.99	$0.57	17,952.0	+2.05%
2025-04-17	$80.03	$79.58	$0.4495	9,204.0	+0.59%
2025-04-16	$79.57	$78.96	$0.6085	15,374.0	+0.29%
2025-04-15	$79.09	$78.67	$0.42	84,142.0	-0.03%
2025-04-14	$79.24	$78.26	$0.9832	18,273.0	+1.79%
2025-04-11	$77.56	$76.34	$1.22	76,111.0	+2.58%
2025-04-10	$76.00	$74.86	$1.14	66,203.0	-0.15%
2025-04-09	$75.96	$72.83	$3.13	47,659.0	+3.83%
2025-04-08	$74.53	$72.34	$2.19	64,647.0	+2.78%
2025-04-07	$72.57	$70.04	$2.53	144,748.0	-2.35%
2025-04-04	$74.28	$72.50	$1.78	66,549.0	-5.38%
2025-04-03	$77.84	$76.64	$1.20	31,894.0	-1.79%
2025-04-02	$78.17	$77.70	$0.4689	14,394.0	-0.80%
2025-04-01	$78.93	$78.45	$0.4801	11,103.0	-0.59%
2025-03-31	$79.44	$78.99	$0.45	37,256.0	-0.73%
2025-03-28	$79.93	$79.68	$0.2486	19,990.0	-0.52%
2025-03-27	$80.49	$80.18	$0.31	22,781.0	-0.36%
2025-03-26	$80.75	$80.40	$0.3477	17,346.0	-0.41%
2025-03-25	$80.89	$80.67	$0.2174	6,154.0	+0.81%

Wisdomtree Japan Smallcap Dividend Fund Stock (DFJ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Wisdomtree Japan Smallcap Dividend Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DFJ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Wisdomtree Japan Smallcap Dividend Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Wisdomtree Japan Smallcap Dividend Fund Storia dei prezzi delle azioni (DFJ) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-04	$81.56	$70.04	$11.52	686,205.0	+2.45%
2025-03	$81.18	$77.46	$3.72	785,514.0	+2.98%
2025-02	$77.94	$74.95	$2.99	320,532.0	+1.37%
2025-01	$77.05	$72.33	$4.72	387,845.0	+1.05%

Wisdomtree Japan Smallcap Dividend Fund Storia dei prezzi delle azioni (DFJ) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$79.27	$74.37	$4.90	568,221.0	-3.43%
2024-11	$77.87	$74.28	$3.59	339,375.0	+2.92%
2024-10	$81.03	$73.77	$7.26	392,468.0	-6.20%
2024-09	$81.80	$77.17	$4.63	439,478.0	+1.60%
2024-08	$79.97	$68.88	$11.09	700,947.0	-0.20%
2024-07	$79.73	$74.09	$5.64	309,589.0	+5.89%
2024-06	$76.02	$73.49	$2.53	289,924.0	-0.62%
2024-05	$76.47	$73.31	$3.16	422,685.0	+1.62%
2024-04	$77.19	$73.36	$3.83	417,107.0	-3.78%
2024-03	$78.55	$75.34	$3.21	1,626,409.0	+1.80%
2024-02	$76.21	$73.25	$2.96	415,745.0	+1.57%
2024-01	$75.51	$72.78	$2.73	612,269.0	-0.19%

Wisdomtree Japan Smallcap Dividend Fund Storia dei prezzi delle azioni (DFJ) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$74.93	$70.90	$4.03	1,951,123.0	+4.94%
2023-11	$71.46	$67.20	$4.25	408,635.0	+4.50%
2023-10	$69.23	$65.68	$3.55	348,808.0	-0.95%
2023-09	$71.96	$68.84	$3.12	308,181.0	-1.45%
2023-08	$69.97	$66.68	$3.29	267,080.0	-0.12%
2023-07	$70.62	$65.72	$4.91	275,501.0	+5.18%
2023-06	$68.65	$65.06	$3.59	385,950.0	+3.26%
2023-05	$68.30	$64.13	$4.17	340,984.0	-3.72%
2023-04	$67.42	$65.07	$2.35	376,878.0	+0.24%
2023-03	$67.48	$64.31	$3.17	488,694.0	+2.75%
2023-02	$66.69	$64.15	$2.54	137,271.0	-2.66%
2023-01	$66.84	$60.97	$5.88	171,444.0	+5.76%

VTV

$158.75

1.86%

VUG

$342.44

2.75%

IJH

$53.60

2.28%

EFA

$80.66

0.54%

IWF

$332.54

2.66%

QQQ

$433.11

2.47%