Scarica l'app Stockscreener
32.91
0.05%
-0.015
Pre-mercato:
32.92
0.005
+0.02%
Storico Dei Prezzi Delle Azioni Di Dimensional International Core Equity 2 Etf (DFIC)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11-03 | $32.95 | $32.80 | $0.1465 | 792,465.0 | -0.05% |
| 2025-10-31 | $32.99 | $32.80 | $0.185 | 672,359.0 | -0.27% |
| 2025-10-30 | $33.13 | $32.83 | $0.30 | 751,892.0 | -0.18% |
| 2025-10-29 | $33.35 | $32.94 | $0.41 | 829,562.0 | -0.60% |
| 2025-10-28 | $33.37 | $33.17 | $0.20 | 621,772.0 | -0.21% |
| 2025-10-27 | $33.37 | $33.27 | $0.0956 | 853,010.0 | +0.54% |
| 2025-10-24 | $33.23 | $33.14 | $0.09 | 881,482.0 | +0.18% |
| 2025-10-23 | $33.15 | $33.02 | $0.1291 | 719,837.0 | +0.73% |
| 2025-10-22 | $32.93 | $32.70 | $0.23 | 2,685,543.0 | +0.27% |
| 2025-10-21 | $32.91 | $32.76 | $0.15 | 968,956.0 | -0.98% |
| 2025-10-20 | $33.13 | $32.99 | $0.1399 | 765,580.0 | +0.68% |
| 2025-10-17 | $32.90 | $32.69 | $0.2065 | 1,297,073.0 | -0.06% |
| 2025-10-16 | $33.05 | $32.80 | $0.25 | 1,884,466.0 | +0.18% |
| 2025-10-15 | $32.89 | $32.62 | $0.2654 | 759,120.0 | +0.61% |
| 2025-10-14 | $32.73 | $32.29 | $0.445 | 863,110.0 | +0.40% |
| 2025-10-13 | $32.58 | $32.37 | $0.2058 | 807,333.0 | +0.84% |
| 2025-10-10 | $32.72 | $32.22 | $0.4991 | 1,250,499.0 | -1.74% |
| 2025-10-09 | $33.15 | $32.73 | $0.42 | 670,461.0 | -0.76% |
| 2025-10-08 | $33.09 | $32.98 | $0.105 | 968,187.0 | +0.33% |
| 2025-10-07 | $33.21 | $32.93 | $0.279 | 1,056,367.0 | -0.75% |
Dimensional International Core Equity 2 Etf Stock (DFIC) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Dimensional International Core Equity 2 Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DFIC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Dimensional International Core Equity 2 Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Dimensional International Core Equity 2 Etf Storia dei prezzi delle azioni (DFIC) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11 | $32.95 | $32.80 | $0.1465 | 1,584,930.0 | -0.05% |
| 2025-10 | $33.37 | $32.22 | $1.15 | 22,422,914.0 | +0.43% |
| 2025-09 | $33.10 | $31.74 | $1.36 | 21,883,847.0 | +1.72% |
| 2025-08 | $32.75 | $30.59 | $2.16 | 17,278,096.0 | +4.68% |
| 2025-07 | $31.96 | $30.66 | $1.30 | 16,413,145.0 | -0.95% |
| 2025-06 | $31.19 | $30.14 | $1.05 | 19,183,729.0 | +2.07% |
| 2025-05 | $30.60 | $28.70 | $1.89 | 18,773,452.0 | +5.51% |
| 2025-04 | $28.95 | $24.59 | $4.36 | 34,770,568.0 | +3.96% |
| 2025-03 | $28.89 | $27.52 | $1.37 | 17,655,235.0 | +1.02% |
| 2025-02 | $27.92 | $26.25 | $1.67 | 16,268,929.0 | +2.59% |
| 2025-01 | $27.18 | $25.30 | $1.88 | 20,623,395.0 | +3.68% |
Dimensional International Core Equity 2 Etf Storia dei prezzi delle azioni (DFIC) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $27.31 | $25.39 | $1.92 | 24,876,613.0 | -3.87% |
| 2024-11 | $27.21 | $26.11 | $1.10 | 17,210,906.0 | +0.41% |
| 2024-10 | $28.17 | $26.52 | $1.65 | 14,182,780.0 | -4.98% |
| 2024-09 | $28.42 | $26.74 | $1.68 | 18,346,684.0 | +0.97% |
| 2024-08 | $27.95 | $24.93 | $3.02 | 16,024,927.0 | +2.60% |
| 2024-07 | $27.43 | $26.14 | $1.29 | 21,404,709.0 | +3.33% |
| 2024-06 | $27.43 | $26.00 | $1.43 | 17,812,355.0 | -3.84% |
| 2024-05 | $27.49 | $25.89 | $1.59 | 19,415,744.0 | +5.07% |
| 2024-04 | $27.11 | $25.65 | $1.46 | 24,136,021.0 | -2.73% |
| 2024-03 | $26.83 | $25.82 | $1.01 | 19,285,154.0 | +3.70% |
| 2024-02 | $25.91 | $24.74 | $1.18 | 21,492,721.0 | +2.36% |
| 2024-01 | $25.51 | $24.45 | $1.06 | 19,928,954.0 | -1.29% |
Dimensional International Core Equity 2 Etf Storia dei prezzi delle azioni (DFIC) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $25.66 | $24.28 | $1.38 | 20,883,009.0 | +4.80% |
| 2023-11 | $24.46 | $22.52 | $1.95 | 19,663,093.0 | +8.00% |
| 2023-10 | $23.50 | $22.13 | $1.38 | 25,708,432.0 | +0.00% |
0.47%
0.60%
Capitalizzazione:
|
Volume (24 ore):