Scarica l'app Stockscreener
30.11
0.28%
0.085
Storico Dei Prezzi Delle Azioni Di Dimensional International Core Equity 2 Etf (DFIC)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-22 | $30.12 | $29.92 | $0.2043 | 634,248.0 | +0.29% |
| 2025-05-21 | $30.34 | $30.03 | $0.31 | 1,034,251.0 | -0.58% |
| 2025-05-20 | $30.21 | $30.07 | $0.14 | 754,396.0 | +0.65% |
| 2025-05-19 | $30.02 | $29.76 | $0.265 | 887,343.0 | +0.81% |
| 2025-05-16 | $29.78 | $29.61 | $0.17 | 970,284.0 | +0.24% |
| 2025-05-15 | $29.71 | $29.45 | $0.26 | 726,434.0 | +1.04% |
| 2025-05-14 | $29.64 | $29.36 | $0.2776 | 1,092,040.0 | -0.44% |
| 2025-05-13 | $29.59 | $29.40 | $0.1883 | 669,084.0 | +0.32% |
| 2025-05-12 | $29.46 | $29.27 | $0.19 | 768,501.0 | +0.20% |
| 2025-05-09 | $29.42 | $29.29 | $0.1332 | 593,796.0 | +0.69% |
| 2025-05-08 | $29.39 | $29.16 | $0.23 | 677,970.0 | -0.17% |
| 2025-05-07 | $29.34 | $29.13 | $0.206 | 727,412.0 | -0.38% |
| 2025-05-06 | $29.37 | $29.26 | $0.11 | 809,518.0 | +0.24% |
| 2025-05-05 | $29.31 | $29.20 | $0.1078 | 897,533.0 | +0.24% |
| 2025-05-02 | $29.26 | $29.11 | $0.15 | 702,177.0 | +1.60% |
| 2025-05-01 | $28.93 | $28.70 | $0.225 | 1,023,759.0 | -0.48% |
| 2025-04-30 | $28.93 | $28.57 | $0.3628 | 786,028.0 | -0.17% |
| 2025-04-29 | $28.95 | $28.82 | $0.135 | 1,616,784.0 | +0.35% |
| 2025-04-28 | $28.88 | $28.59 | $0.2856 | 928,136.0 | +0.80% |
| 2025-04-25 | $28.63 | $28.44 | $0.187 | 810,442.0 | +0.11% |
| 2025-04-24 | $28.56 | $28.30 | $0.26 | 788,742.0 | +1.35% |
| 2025-04-23 | $28.53 | $28.14 | $0.3897 | 797,993.0 | -0.11% |
| 2025-04-22 | $28.34 | $28.02 | $0.31 | 2,911,869.0 | +1.73% |
Dimensional International Core Equity 2 Etf Stock (DFIC) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Dimensional International Core Equity 2 Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DFIC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Dimensional International Core Equity 2 Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Dimensional International Core Equity 2 Etf Storia dei prezzi delle azioni (DFIC) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $30.34 | $28.70 | $1.64 | 12,968,746.0 | +4.32% |
| 2025-04 | $28.95 | $24.59 | $4.36 | 34,770,568.0 | +3.96% |
| 2025-03 | $28.89 | $27.52 | $1.37 | 17,655,235.0 | +1.02% |
| 2025-02 | $27.92 | $26.25 | $1.67 | 16,268,929.0 | +2.59% |
| 2025-01 | $27.18 | $25.30 | $1.88 | 20,623,395.0 | +3.68% |
Dimensional International Core Equity 2 Etf Storia dei prezzi delle azioni (DFIC) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $27.31 | $25.39 | $1.92 | 24,876,613.0 | -3.87% |
| 2024-11 | $27.21 | $26.11 | $1.10 | 17,210,906.0 | +0.41% |
| 2024-10 | $28.17 | $26.52 | $1.65 | 14,182,780.0 | -4.98% |
| 2024-09 | $28.42 | $26.74 | $1.68 | 18,346,684.0 | +0.97% |
| 2024-08 | $27.95 | $24.93 | $3.02 | 16,024,927.0 | +2.60% |
| 2024-07 | $27.43 | $26.14 | $1.29 | 21,404,709.0 | +3.33% |
| 2024-06 | $27.43 | $26.00 | $1.43 | 17,812,355.0 | -3.84% |
| 2024-05 | $27.49 | $25.89 | $1.59 | 19,415,744.0 | +5.07% |
| 2024-04 | $27.11 | $25.65 | $1.46 | 24,136,021.0 | -2.73% |
| 2024-03 | $26.83 | $25.82 | $1.01 | 19,285,154.0 | +3.70% |
| 2024-02 | $25.91 | $24.74 | $1.18 | 21,492,721.0 | +2.36% |
| 2024-01 | $25.51 | $24.45 | $1.06 | 19,928,954.0 | -1.29% |
Dimensional International Core Equity 2 Etf Storia dei prezzi delle azioni (DFIC) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $25.66 | $24.28 | $1.38 | 20,883,009.0 | +4.80% |
| 2023-11 | $24.46 | $22.52 | $1.95 | 19,663,093.0 | +8.00% |
| 2023-10 | $23.50 | $22.13 | $1.38 | 25,708,432.0 | +0.00% |
0.06%
0.92%
Capitalizzazione:
|
Volume (24 ore):