Dimensional International Core Equity 2 Etf (DFIC)

Date: O: H: L: C: Vol:

Storico Dei Prezzi Delle Azioni Di Dimensional International Core Equity 2 Etf (DFIC)

DaA

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov 02, 2026	$37.89	$37.66	$0.23	443,910	+0.84%
Oct 30, 2026	$37.66	$37.30	$0.36	1,996,660	-1.10%
Oct 29, 2026	$37.91	$37.71	$0.195	2,469,284	+0.33%
Oct 28, 2026	$37.76	$37.51	$0.25	1,902,268	+0.13%
Oct 27, 2026	$37.75	$37.49	$0.255	1,617,885	+0.64%
Oct 26, 2026	$37.62	$37.44	$0.1851	1,712,400	+0.35%
Oct 23, 2026	$37.41	$37.14	$0.265	1,635,028	-0.48%
Oct 22, 2026	$37.61	$37.36	$0.25	1,718,807	-0.90%
Oct 21, 2026	$37.99	$37.70	$0.295	1,557,506	+0.26%
Oct 20, 2026	$37.88	$37.45	$0.425	1,578,941	+0.61%
Oct 19, 2026	$37.76	$37.51	$0.25	1,449,704	-0.64%
Oct 16, 2026	$38.07	$37.66	$0.4099	1,659,071	+0.37%
Oct 15, 2026	$37.66	$37.31	$0.355	2,267,393	+0.64%
Oct 14, 2026	$37.51	$37.26	$0.25	2,296,501	-0.77%
Oct 13, 2026	$37.72	$37.53	$0.1858	1,716,960	+0.56%
Oct 12, 2026	$37.57	$37.45	$0.125	937,751	-0.16%
Oct 09, 2026	$37.55	$37.39	$0.16	2,022,380	+0.64%
Oct 08, 2026	$37.32	$37.04	$0.2799	1,757,785	-0.13%
Oct 07, 2026	$37.41	$37.25	$0.1654	2,360,515	-1.11%
Oct 06, 2026	$37.93	$37.76	$0.165	1,500,736	+0.13%
Oct 05, 2026	$37.77	$37.39	$0.38	1,460,090	+0.11%

Dimensional International Core Equity 2 Etf Stock (DFIC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Dimensional International Core Equity 2 Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DFIC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Dimensional International Core Equity 2 Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Dimensional International Core Equity 2 Etf Storia dei prezzi delle azioni (DFIC) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov, 2026	$37.89	$37.66	$0.23	443,910	+0.84%
Oct, 2026	$38.07	$37.04	$1.03	39,990,918	-0.37%
Sep, 2026	$39.57	$37.60	$1.98	41,033,477	-3.98%
Aug, 2026	$39.63	$38.09	$1.54	36,120,269	+2.81%
Jul, 2026	$38.34	$36.87	$1.47	43,082,898	+2.25%
Jun, 2026	$38.65	$36.78	$1.87	26,370,622	-2.59%
May, 2026	$38.48	$36.73	$1.75	21,203,155	+2.19%
Apr, 2026	$38.25	$35.26	$2.99	22,059,742	+5.35%
Mar, 2026	$38.04	$34.10	$3.94	34,810,748	-7.75%
Feb, 2026	$39.20	$36.15	$3.05	20,905,313	+6.13%
Jan, 2026	$37.07	$34.61	$2.46	24,857,620	+5.31%

Dimensional International Core Equity 2 Etf Storia dei prezzi delle azioni (DFIC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2025	$34.75	$33.50	$1.25	24,751,160	+2.64%
Nov, 2025	$33.78	$32.13	$1.64	16,770,078	+2.46%
Oct, 2025	$33.37	$32.22	$1.15	22,422,914	+0.43%
Sep, 2025	$33.11	$31.74	$1.36	21,883,847	+1.72%
Aug, 2025	$32.75	$30.59	$2.16	17,278,096	+4.68%
Jul, 2025	$31.97	$30.66	$1.30	16,413,145	-0.95%
Jun, 2025	$31.19	$30.14	$1.05	19,183,729	+2.07%
May, 2025	$30.60	$28.71	$1.89	18,773,452	+5.51%
Apr, 2025	$28.96	$24.59	$4.36	34,770,568	+3.96%
Mar, 2025	$28.89	$27.52	$1.37	17,655,235	+1.02%
Feb, 2025	$27.92	$26.25	$1.67	16,268,929	+2.59%
Jan, 2025	$27.18	$25.31	$1.88	20,623,395	+3.68%

Dimensional International Core Equity 2 Etf Storia dei prezzi delle azioni (DFIC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2024	$27.31	$25.39	$1.92	24,876,613	-3.87%
Nov, 2024	$27.21	$26.11	$1.10	17,210,906	+0.41%
Oct, 2024	$28.17	$26.52	$1.65	14,182,780	-4.98%
Sep, 2024	$28.42	$26.74	$1.68	18,346,684	+0.97%
Aug, 2024	$27.95	$24.93	$3.02	16,024,927	+2.60%
Jul, 2024	$27.44	$26.14	$1.29	21,404,709	+3.33%
Jun, 2024	$27.43	$26.00	$1.43	17,812,355	-3.84%
May, 2024	$27.49	$25.90	$1.59	19,415,744	+5.07%
Apr, 2024	$27.11	$25.65	$1.46	24,136,021	-2.73%
Mar, 2024	$26.83	$25.82	$1.01	19,285,154	+3.70%
Feb, 2024	$25.92	$24.74	$1.18	21,492,721	+2.36%
Jan, 2024	$25.51	$24.45	$1.06	19,928,954	-1.29%

Simile a DFIC