Dimensional International Core Equity 2 Etf (DFIC)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Dimensional International Core Equity 2 Etf (DFIC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-10-14	$32.73	$32.29	$0.445	863,110.0	+0.40%
2025-10-13	$32.58	$32.37	$0.2058	807,333.0	+0.84%
2025-10-10	$32.72	$32.22	$0.4991	1,250,499.0	-1.74%
2025-10-09	$33.15	$32.73	$0.42	670,461.0	-0.76%
2025-10-08	$33.09	$32.98	$0.105	968,187.0	+0.33%
2025-10-07	$33.21	$32.93	$0.279	1,056,367.0	-0.75%
2025-10-06	$33.30	$33.18	$0.125	849,310.0	+0.00%
2025-10-03	$33.26	$33.10	$0.15	594,213.0	+0.82%
2025-10-02	$33.03	$32.76	$0.2686	853,641.0	+0.00%
2025-10-01	$33.00	$32.87	$0.13	819,141.0	+0.43%
2025-09-30	$32.83	$32.65	$0.175	1,092,182.0	+0.28%
2025-09-29	$32.72	$32.63	$0.0899	1,251,037.0	+0.34%
2025-09-26	$32.60	$32.47	$0.1253	981,118.0	+0.68%
2025-09-25	$32.41	$32.23	$0.175	1,339,297.0	-0.57%
2025-09-24	$32.68	$32.53	$0.1492	1,048,806.0	-0.61%
2025-09-23	$32.92	$32.71	$0.215	817,343.0	-0.47%
2025-09-22	$32.93	$32.72	$0.2099	854,569.0	+0.50%
2025-09-19	$32.79	$32.69	$0.105	1,413,045.0	-0.33%
2025-09-18	$32.91	$32.69	$0.2249	1,276,979.0	+0.17%
2025-09-17	$33.10	$32.69	$0.415	1,158,856.0	-0.47%
2025-09-16	$33.02	$32.86	$0.1596	1,223,260.0	-0.17%

Dimensional International Core Equity 2 Etf Stock (DFIC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Dimensional International Core Equity 2 Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DFIC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Dimensional International Core Equity 2 Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Dimensional International Core Equity 2 Etf Storia dei prezzi delle azioni (DFIC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-10	$33.30	$32.22	$1.08	9,595,372.0	-0.46%
2025-09	$33.10	$31.74	$1.36	21,883,847.0	+1.72%
2025-08	$32.75	$30.59	$2.16	17,278,096.0	+4.68%
2025-07	$31.96	$30.66	$1.30	16,413,145.0	-0.95%
2025-06	$31.19	$30.14	$1.05	19,183,729.0	+2.07%
2025-05	$30.60	$28.70	$1.89	18,773,452.0	+5.51%
2025-04	$28.95	$24.59	$4.36	34,770,568.0	+3.96%
2025-03	$28.89	$27.52	$1.37	17,655,235.0	+1.02%
2025-02	$27.92	$26.25	$1.67	16,268,929.0	+2.59%
2025-01	$27.18	$25.30	$1.88	20,623,395.0	+3.68%

Dimensional International Core Equity 2 Etf Storia dei prezzi delle azioni (DFIC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$27.31	$25.39	$1.92	24,876,613.0	-3.87%
2024-11	$27.21	$26.11	$1.10	17,210,906.0	+0.41%
2024-10	$28.17	$26.52	$1.65	14,182,780.0	-4.98%
2024-09	$28.42	$26.74	$1.68	18,346,684.0	+0.97%
2024-08	$27.95	$24.93	$3.02	16,024,927.0	+2.60%
2024-07	$27.43	$26.14	$1.29	21,404,709.0	+3.33%
2024-06	$27.43	$26.00	$1.43	17,812,355.0	-3.84%
2024-05	$27.49	$25.89	$1.59	19,415,744.0	+5.07%
2024-04	$27.11	$25.65	$1.46	24,136,021.0	-2.73%
2024-03	$26.83	$25.82	$1.01	19,285,154.0	+3.70%
2024-02	$25.91	$24.74	$1.18	21,492,721.0	+2.36%
2024-01	$25.51	$24.45	$1.06	19,928,954.0	-1.29%

Dimensional International Core Equity 2 Etf Storia dei prezzi delle azioni (DFIC) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$25.66	$24.28	$1.38	20,883,009.0	+4.80%
2023-11	$24.46	$22.52	$1.95	19,663,093.0	+8.00%
2023-10	$23.50	$22.13	$1.38	25,708,432.0	+0.00%

VTV

$186.13

0.86%

VUG

$475.89

0.78%

IJH

$65.08

0.91%

EFA

$93.40

0.45%

IWF

$465.07

0.75%

QQQ

$598.00

0.67%

Apri su Yahoo | Apri su Google | Aperto in Finviz | Apri in MarketWatch | Aperto su Reuters