Dimensional International Core Equity 2 Etf (DFIC)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Dimensional International Core Equity 2 Etf (DFIC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-09	$37.55	$37.38	$0.16	2,022,380.0	+0.64%
2026-10-08	$37.32	$37.04	$0.2799	1,757,785.0	-0.13%
2026-10-07	$37.41	$37.24	$0.1654	2,360,515.0	-1.11%
2026-10-06	$37.92	$37.76	$0.165	1,500,736.0	+0.13%
2026-10-05	$37.77	$37.39	$0.38	1,460,090.0	+0.11%
2026-10-02	$37.72	$37.44	$0.2841	1,584,966.0	+1.05%
2026-10-01	$37.47	$37.12	$0.35	2,788,287.0	-0.88%
2026-09-30	$38.01	$37.60	$0.4047	2,151,976.0	-0.50%
2026-09-29	$37.91	$37.59	$0.315	2,349,342.0	-0.74%
2026-09-28	$38.27	$37.94	$0.335	1,827,071.0	-0.57%
2026-09-25	$38.33	$38.04	$0.2899	1,987,997.0	+0.90%
2026-09-24	$38.10	$37.77	$0.335	2,653,143.0	-0.25%
2026-09-23	$38.37	$37.95	$0.425	1,956,213.0	-1.54%
2026-09-22	$38.73	$38.44	$0.295	2,074,773.0	-0.08%
2026-09-21	$38.73	$38.52	$0.205	1,674,185.0	+0.73%
2026-09-18	$38.47	$38.27	$0.20	1,273,995.0	-0.80%
2026-09-17	$38.91	$38.69	$0.22	2,238,391.0	+0.81%
2026-09-16	$38.80	$38.18	$0.625	1,763,288.0	-0.31%
2026-09-15	$38.63	$38.38	$0.245	2,074,382.0	-0.34%
2026-09-14	$38.84	$38.52	$0.315	2,320,817.0	-0.71%
2026-09-11	$39.07	$38.87	$0.20	1,735,071.0	+0.82%

Dimensional International Core Equity 2 Etf Stock (DFIC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Dimensional International Core Equity 2 Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DFIC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Dimensional International Core Equity 2 Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Dimensional International Core Equity 2 Etf Storia dei prezzi delle azioni (DFIC) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$37.92	$37.04	$0.8849	13,474,759.0	-0.21%
2026-09	$39.57	$37.59	$1.98	41,033,477.0	-3.98%
2026-08	$39.63	$38.09	$1.54	36,120,269.0	+2.81%
2026-07	$38.34	$36.87	$1.47	43,082,898.0	+2.25%
2026-06	$38.65	$36.77	$1.87	26,370,622.0	-2.59%
2026-05	$38.48	$36.73	$1.75	21,203,155.0	+2.19%
2026-04	$38.25	$35.26	$2.99	22,059,742.0	+5.35%
2026-03	$38.04	$34.10	$3.94	34,810,748.0	-7.75%
2026-02	$39.20	$36.15	$3.05	20,905,313.0	+6.13%
2026-01	$37.07	$34.61	$2.46	24,857,620.0	+5.31%

Dimensional International Core Equity 2 Etf Storia dei prezzi delle azioni (DFIC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$34.75	$33.50	$1.25	24,751,160.0	+2.64%
2025-11	$33.77	$32.13	$1.64	16,770,078.0	+2.46%
2025-10	$33.37	$32.22	$1.15	22,422,914.0	+0.43%
2025-09	$33.10	$31.74	$1.36	21,883,847.0	+1.72%
2025-08	$32.75	$30.59	$2.16	17,278,096.0	+4.68%
2025-07	$31.96	$30.66	$1.30	16,413,145.0	-0.95%
2025-06	$31.19	$30.14	$1.05	19,183,729.0	+2.07%
2025-05	$30.60	$28.70	$1.89	18,773,452.0	+5.51%
2025-04	$28.95	$24.59	$4.36	34,770,568.0	+3.96%
2025-03	$28.89	$27.52	$1.37	17,655,235.0	+1.02%
2025-02	$27.92	$26.25	$1.67	16,268,929.0	+2.59%
2025-01	$27.18	$25.30	$1.88	20,623,395.0	+3.68%

Dimensional International Core Equity 2 Etf Storia dei prezzi delle azioni (DFIC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$27.31	$25.39	$1.92	24,876,613.0	-3.87%
2024-11	$27.21	$26.11	$1.10	17,210,906.0	+0.41%
2024-10	$28.17	$26.52	$1.65	14,182,780.0	-4.98%
2024-09	$28.42	$26.74	$1.68	18,346,684.0	+0.97%
2024-08	$27.95	$24.93	$3.02	16,024,927.0	+2.60%
2024-07	$27.43	$26.14	$1.29	21,404,709.0	+3.33%
2024-06	$27.43	$26.00	$1.43	17,812,355.0	-3.84%
2024-05	$27.49	$25.89	$1.59	19,415,744.0	+5.07%
2024-04	$27.11	$25.65	$1.46	24,136,021.0	-2.73%
2024-03	$26.83	$25.82	$1.01	19,285,154.0	+3.70%
2024-02	$25.91	$24.74	$1.18	21,492,721.0	+2.36%
2024-01	$25.51	$24.45	$1.06	19,928,954.0	-1.29%