Scarica l'app Stockscreener
30.84
0.98%
-0.305
Dopo l'orario di chiusura:
30.84
Storico Dei Prezzi Delle Azioni Di Dimensional International Core Equity 2 Etf (DFIC)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06-13 | $30.98 | $30.75 | $0.2223 | 868,689.0 | -0.98% |
| 2025-06-12 | $31.18 | $31.04 | $0.135 | 857,171.0 | +0.79% |
| 2025-06-11 | $31.01 | $30.87 | $0.14 | 930,536.0 | +0.13% |
| 2025-06-10 | $30.93 | $30.78 | $0.155 | 935,315.0 | +0.13% |
| 2025-06-09 | $30.91 | $30.77 | $0.14 | 576,850.0 | +0.03% |
| 2025-06-06 | $30.86 | $30.73 | $0.1215 | 602,568.0 | +0.16% |
| 2025-06-05 | $30.89 | $30.70 | $0.1849 | 951,273.0 | +0.16% |
| 2025-06-04 | $30.82 | $30.63 | $0.19 | 1,742,682.0 | +0.33% |
| 2025-06-03 | $30.66 | $30.48 | $0.185 | 827,274.0 | -0.75% |
| 2025-06-02 | $30.86 | $30.52 | $0.335 | 971,355.0 | +1.25% |
| 2025-05-30 | $30.50 | $30.27 | $0.2265 | 1,355,786.0 | +0.16% |
| 2025-05-29 | $30.45 | $30.29 | $0.165 | 1,191,161.0 | +0.40% |
| 2025-05-28 | $30.39 | $30.26 | $0.1283 | 1,232,190.0 | -0.85% |
| 2025-05-27 | $30.60 | $30.51 | $0.0898 | 848,918.0 | +1.19% |
| 2025-05-23 | $30.24 | $29.85 | $0.39 | 995,809.0 | +0.52% |
| 2025-05-22 | $30.12 | $29.92 | $0.2043 | 815,090.0 | +0.02% |
| 2025-05-21 | $30.34 | $30.03 | $0.31 | 1,034,251.0 | -0.58% |
| 2025-05-20 | $30.21 | $30.07 | $0.14 | 754,396.0 | +0.65% |
| 2025-05-19 | $30.02 | $29.76 | $0.265 | 887,343.0 | +0.81% |
| 2025-05-16 | $29.78 | $29.61 | $0.17 | 970,284.0 | +0.24% |
Dimensional International Core Equity 2 Etf Stock (DFIC) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Dimensional International Core Equity 2 Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DFIC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Dimensional International Core Equity 2 Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Dimensional International Core Equity 2 Etf Storia dei prezzi delle azioni (DFIC) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06 | $31.18 | $30.48 | $0.70 | 10,132,402.0 | +1.25% |
| 2025-05 | $30.60 | $28.70 | $1.89 | 18,773,452.0 | +5.51% |
| 2025-04 | $28.95 | $24.59 | $4.36 | 34,770,568.0 | +3.96% |
| 2025-03 | $28.89 | $27.52 | $1.37 | 17,655,235.0 | +1.02% |
| 2025-02 | $27.92 | $26.25 | $1.67 | 16,268,929.0 | +2.59% |
| 2025-01 | $27.18 | $25.30 | $1.88 | 20,623,395.0 | +3.68% |
Dimensional International Core Equity 2 Etf Storia dei prezzi delle azioni (DFIC) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $27.31 | $25.39 | $1.92 | 24,876,613.0 | -3.87% |
| 2024-11 | $27.21 | $26.11 | $1.10 | 17,210,906.0 | +0.41% |
| 2024-10 | $28.17 | $26.52 | $1.65 | 14,182,780.0 | -4.98% |
| 2024-09 | $28.42 | $26.74 | $1.68 | 18,346,684.0 | +0.97% |
| 2024-08 | $27.95 | $24.93 | $3.02 | 16,024,927.0 | +2.60% |
| 2024-07 | $27.43 | $26.14 | $1.29 | 21,404,709.0 | +3.33% |
| 2024-06 | $27.43 | $26.00 | $1.43 | 17,812,355.0 | -3.84% |
| 2024-05 | $27.49 | $25.89 | $1.59 | 19,415,744.0 | +5.07% |
| 2024-04 | $27.11 | $25.65 | $1.46 | 24,136,021.0 | -2.73% |
| 2024-03 | $26.83 | $25.82 | $1.01 | 19,285,154.0 | +3.70% |
| 2024-02 | $25.91 | $24.74 | $1.18 | 21,492,721.0 | +2.36% |
| 2024-01 | $25.51 | $24.45 | $1.06 | 19,928,954.0 | -1.29% |
Dimensional International Core Equity 2 Etf Storia dei prezzi delle azioni (DFIC) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $25.66 | $24.28 | $1.38 | 20,883,009.0 | +4.80% |
| 2023-11 | $24.46 | $22.52 | $1.95 | 19,663,093.0 | +8.00% |
| 2023-10 | $23.50 | $22.13 | $1.38 | 25,708,432.0 | +0.00% |
0.78%
Capitalizzazione:
|
Volume (24 ore):