Scarica l'app Stockscreener
38.61
0.85%
-0.33
Pre-mercato:
38.74
0.13
+0.34%
Storico Dei Prezzi Delle Azioni Di Dimensional International Core Equity 2 Etf (DFIC)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-09-10 | $38.85 | $38.55 | $0.30 | 2,222,000.0 | -0.85% |
| 2026-09-09 | $39.28 | $38.91 | $0.375 | 1,952,617.0 | -0.84% |
| 2026-09-08 | $39.53 | $39.25 | $0.28 | 1,745,155.0 | -0.52% |
| 2026-09-04 | $39.57 | $39.35 | $0.22 | 1,269,908.0 | -0.01% |
| 2026-09-03 | $39.56 | $39.27 | $0.285 | 1,962,695.0 | +1.15% |
| 2026-09-02 | $39.03 | $38.85 | $0.175 | 1,691,957.0 | +0.44% |
| 2026-09-01 | $39.12 | $38.76 | $0.355 | 2,108,501.0 | -0.79% |
| 2026-08-31 | $39.34 | $39.09 | $0.2499 | 1,368,080.0 | -0.18% |
| 2026-08-28 | $39.63 | $39.15 | $0.48 | 1,849,160.0 | -0.48% |
| 2026-08-27 | $39.43 | $39.25 | $0.1801 | 2,033,993.0 | -0.03% |
| 2026-08-26 | $39.62 | $39.38 | $0.24 | 1,998,333.0 | -0.40% |
| 2026-08-25 | $39.62 | $39.39 | $0.225 | 1,826,700.0 | +0.66% |
| 2026-08-24 | $39.36 | $39.21 | $0.15 | 2,541,250.0 | -0.16% |
| 2026-08-21 | $39.47 | $39.33 | $0.1363 | 2,316,180.0 | +0.83% |
| 2026-08-20 | $39.25 | $39.01 | $0.2445 | 2,434,513.0 | -0.10% |
| 2026-08-19 | $39.27 | $39.01 | $0.26 | 1,731,687.0 | +0.51% |
| 2026-08-18 | $39.18 | $38.89 | $0.29 | 1,521,486.0 | -1.02% |
| 2026-08-17 | $39.43 | $39.26 | $0.1701 | 1,179,604.0 | +0.00% |
| 2026-08-14 | $39.45 | $39.28 | $0.17 | 1,443,048.0 | +0.13% |
| 2026-08-13 | $39.34 | $39.19 | $0.146 | 1,224,843.0 | +0.11% |
| 2026-08-12 | $39.39 | $39.17 | $0.215 | 1,355,051.0 | +0.35% |
Dimensional International Core Equity 2 Etf Stock (DFIC) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Dimensional International Core Equity 2 Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DFIC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Dimensional International Core Equity 2 Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Dimensional International Core Equity 2 Etf Storia dei prezzi delle azioni (DFIC) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-09 | $39.57 | $38.55 | $1.02 | 15,174,833.0 | -1.43% |
| 2026-08 | $39.63 | $38.09 | $1.54 | 36,120,269.0 | +2.81% |
| 2026-07 | $38.34 | $36.87 | $1.47 | 43,082,898.0 | +2.25% |
| 2026-06 | $38.65 | $36.77 | $1.87 | 26,370,622.0 | -2.59% |
| 2026-05 | $38.48 | $36.73 | $1.75 | 21,203,155.0 | +2.19% |
| 2026-04 | $38.25 | $35.26 | $2.99 | 22,059,742.0 | +5.35% |
| 2026-03 | $38.04 | $34.10 | $3.94 | 34,810,748.0 | -7.75% |
| 2026-02 | $39.20 | $36.15 | $3.05 | 20,905,313.0 | +6.13% |
| 2026-01 | $37.07 | $34.61 | $2.46 | 24,857,620.0 | +5.31% |
Dimensional International Core Equity 2 Etf Storia dei prezzi delle azioni (DFIC) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $34.75 | $33.50 | $1.25 | 24,751,160.0 | +2.64% |
| 2025-11 | $33.77 | $32.13 | $1.64 | 16,770,078.0 | +2.46% |
| 2025-10 | $33.37 | $32.22 | $1.15 | 22,422,914.0 | +0.43% |
| 2025-09 | $33.10 | $31.74 | $1.36 | 21,883,847.0 | +1.72% |
| 2025-08 | $32.75 | $30.59 | $2.16 | 17,278,096.0 | +4.68% |
| 2025-07 | $31.96 | $30.66 | $1.30 | 16,413,145.0 | -0.95% |
| 2025-06 | $31.19 | $30.14 | $1.05 | 19,183,729.0 | +2.07% |
| 2025-05 | $30.60 | $28.70 | $1.89 | 18,773,452.0 | +5.51% |
| 2025-04 | $28.95 | $24.59 | $4.36 | 34,770,568.0 | +3.96% |
| 2025-03 | $28.89 | $27.52 | $1.37 | 17,655,235.0 | +1.02% |
| 2025-02 | $27.92 | $26.25 | $1.67 | 16,268,929.0 | +2.59% |
| 2025-01 | $27.18 | $25.30 | $1.88 | 20,623,395.0 | +3.68% |
Dimensional International Core Equity 2 Etf Storia dei prezzi delle azioni (DFIC) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $27.31 | $25.39 | $1.92 | 24,876,613.0 | -3.87% |
| 2024-11 | $27.21 | $26.11 | $1.10 | 17,210,906.0 | +0.41% |
| 2024-10 | $28.17 | $26.52 | $1.65 | 14,182,780.0 | -4.98% |
| 2024-09 | $28.42 | $26.74 | $1.68 | 18,346,684.0 | +0.97% |
| 2024-08 | $27.95 | $24.93 | $3.02 | 16,024,927.0 | +2.60% |
| 2024-07 | $27.43 | $26.14 | $1.29 | 21,404,709.0 | +3.33% |
| 2024-06 | $27.43 | $26.00 | $1.43 | 17,812,355.0 | -3.84% |
| 2024-05 | $27.49 | $25.89 | $1.59 | 19,415,744.0 | +5.07% |
| 2024-04 | $27.11 | $25.65 | $1.46 | 24,136,021.0 | -2.73% |
| 2024-03 | $26.83 | $25.82 | $1.01 | 19,285,154.0 | +3.70% |
| 2024-02 | $25.91 | $24.74 | $1.18 | 21,492,721.0 | +2.36% |
| 2024-01 | $25.51 | $24.45 | $1.06 | 19,928,954.0 | -1.29% |
0.54%
Capitalizzazione:
|
Volume (24 ore):