Wisdomtree Europe Smallcap Dividend Fund (DFE)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Wisdomtree Europe Smallcap Dividend Fund (DFE)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-03-03	$60.12	$59.30	$0.8215	4,149.0	+0.97%
2025-02-28	$59.25	$58.55	$0.6988	2,520.0	-0.48%
2025-02-27	$59.76	$59.27	$0.4885	1,439.0	-1.64%
2025-02-26	$60.65	$60.19	$0.4601	698.0	-0.33%
2025-02-25	$60.47	$60.22	$0.245	1,075.0	+0.90%
2025-02-24	$60.22	$59.92	$0.2986	11,507.0	+0.03%
2025-02-21	$60.28	$59.85	$0.4291	20,769.0	-0.30%
2025-02-20	$60.09	$59.81	$0.275	6,477.0	+0.43%
2025-02-19	$59.90	$59.70	$0.20	8,337.0	-0.76%
2025-02-18	$60.30	$60.23	$0.0613	1,198.0	+0.08%
2025-02-14	$60.44	$60.20	$0.24	4,900.0	+0.69%
2025-02-13	$59.82	$59.18	$0.6385	7,528.0	+1.00%
2025-02-12	$59.31	$58.75	$0.5644	6,631.0	+0.43%
2025-02-11	$58.97	$58.73	$0.2424	6,316.0	+0.71%
2025-02-10	$58.60	$58.45	$0.15	5,694.0	+0.72%
2025-02-07	$58.77	$58.14	$0.63	4,491.0	-0.92%
2025-02-06	$58.75	$58.54	$0.2089	20,728.0	+0.16%
2025-02-05	$58.62	$58.34	$0.279	8,942.0	+0.84%
2025-02-04	$58.13	$57.74	$0.39	3,917.0	+1.23%

Wisdomtree Europe Smallcap Dividend Fund Stock (DFE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Wisdomtree Europe Smallcap Dividend Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DFE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Wisdomtree Europe Smallcap Dividend Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Wisdomtree Europe Smallcap Dividend Fund Storia dei prezzi delle azioni (DFE) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-03	$60.12	$59.30	$0.8215	8,298.0	+0.97%
2025-02	$60.65	$56.88	$3.76	127,669.0	+1.49%
2025-01	$58.77	$54.22	$4.55	238,526.0	+2.73%

Wisdomtree Europe Smallcap Dividend Fund Storia dei prezzi delle azioni (DFE) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$59.19	$56.04	$3.15	238,170.0	-2.54%
2024-11	$59.71	$56.73	$2.98	207,591.0	-1.90%
2024-10	$62.88	$58.93	$3.95	176,058.0	-6.89%
2024-09	$64.05	$60.52	$3.53	238,401.0	-0.24%
2024-08	$64.09	$57.98	$6.11	233,220.0	+1.80%
2024-07	$63.43	$59.73	$3.70	208,655.0	+4.94%
2024-06	$64.17	$59.22	$4.95	266,986.0	-6.85%
2024-05	$64.15	$58.89	$5.26	212,732.0	+8.26%
2024-04	$60.61	$57.24	$3.37	467,585.0	-1.12%
2024-03	$59.78	$58.06	$1.72	314,619.0	+2.99%
2024-02	$58.34	$56.10	$2.24	121,113.0	+0.30%
2024-01	$58.89	$56.15	$2.74	270,928.0	-3.00%

Wisdomtree Europe Smallcap Dividend Fund Storia dei prezzi delle azioni (DFE) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$60.33	$54.59	$5.74	527,355.0	+8.64%
2023-11	$55.71	$49.67	$6.04	472,273.0	+9.57%
2023-10	$52.50	$48.58	$3.92	357,027.0	-4.53%
2023-09	$55.65	$51.29	$4.36	257,831.0	-5.13%
2023-08	$57.45	$53.57	$3.88	120,030.0	-4.28%
2023-07	$58.78	$54.37	$4.41	196,596.0	+3.48%
2023-06	$59.33	$54.84	$4.48	1,132,981.0	-0.73%
2023-05	$60.66	$55.80	$4.86	359,465.0	-6.89%
2023-04	$60.52	$57.58	$2.94	228,141.0	+3.60%
2023-03	$60.75	$55.48	$5.27	498,075.0	-2.18%
2023-02	$61.41	$58.51	$2.90	1,461,716.0	+0.59%
2023-01	$59.89	$55.05	$4.84	560,462.0	+8.06%

VTV

$176.49

0.92%

VUG

$395.86

2.43%

IJH

$60.50

2.23%

EFA

$82.48

1.10%

IWF

$384.86

2.47%

QQQ

$497.05

2.19%