Dimensional International Core Equity Market Etf (DFAI)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Dimensional International Core Equity Market Etf (DFAI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09-30	$31.88	$31.59	$0.2949	635,740.0	-0.28%
2024-09-27	$32.10	$31.81	$0.295	1,289,453.0	-0.59%
2024-09-26	$32.11	$31.88	$0.2299	583,174.0	+2.04%
2024-09-25	$31.65	$31.40	$0.2499	605,832.0	-0.57%
2024-09-24	$31.61	$31.43	$0.175	1,096,797.0	+0.57%
2024-09-23	$31.44	$31.32	$0.125	757,090.0	+0.45%
2024-09-20	$31.39	$31.16	$0.225	651,239.0	-0.92%
2024-09-19	$31.61	$31.33	$0.28	984,676.0	+1.87%
2024-09-18	$31.36	$30.93	$0.435	1,082,119.0	-0.26%
2024-09-17	$31.23	$30.98	$0.26	705,350.0	-0.92%
2024-09-16	$31.37	$31.16	$0.2058	871,881.0	+0.80%
2024-09-13	$31.22	$31.05	$0.17	654,459.0	+0.23%
2024-09-12	$31.04	$30.66	$0.375	1,132,643.0	+0.98%
2024-09-11	$30.76	$30.23	$0.5267	989,184.0	+0.52%
2024-09-10	$30.65	$30.34	$0.31	945,618.0	-0.46%
2024-09-09	$30.83	$30.64	$0.19	463,717.0	+0.99%
2024-09-06	$30.94	$30.36	$0.5755	921,639.0	-1.84%
2024-09-05	$31.09	$30.86	$0.22	604,831.0	+0.13%
2024-09-04	$31.09	$30.87	$0.22	612,638.0	-0.32%

Dimensional International Core Equity Market Etf Stock (DFAI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Dimensional International Core Equity Market Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DFAI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Dimensional International Core Equity Market Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Dimensional International Core Equity Market Etf Storia dei prezzi delle azioni (DFAI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09	$32.11	$30.23	$1.88	16,842,904.0	+0.60%
2024-08	$31.66	$28.13	$3.53	17,952,368.0	+3.13%
2024-07	$31.00	$29.61	$1.39	19,733,164.0	+3.24%
2024-06	$30.91	$29.38	$1.53	19,599,607.0	-3.39%
2024-05	$30.95	$29.14	$1.81	26,261,192.0	+4.88%
2024-04	$30.31	$28.85	$1.46	23,705,565.0	-3.11%
2024-03	$30.27	$29.20	$1.07	18,020,928.0	+3.56%
2024-02	$29.30	$27.96	$1.34	18,967,963.0	+2.64%
2024-01	$28.77	$27.56	$1.21	23,563,252.0	-0.73%

Dimensional International Core Equity Market Etf Storia dei prezzi delle azioni (DFAI) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$28.78	$27.27	$1.51	21,206,044.0	+4.68%
2023-11	$27.45	$25.27	$2.18	18,623,333.0	+8.23%
2023-10	$26.37	$24.83	$1.54	23,156,494.0	-3.18%
2023-09	$27.44	$25.84	$1.60	14,511,789.0	-3.94%
2023-08	$27.97	$26.34	$1.63	14,510,743.0	-3.51%
2023-07	$28.27	$26.45	$1.82	10,776,404.0	+3.11%
2023-06	$28.17	$26.61	$1.56	16,198,378.0	+3.25%
2023-05	$27.86	$26.28	$1.58	12,172,703.0	-4.41%
2023-04	$27.77	$26.82	$0.95	10,461,495.0	+2.71%
2023-03	$26.99	$25.07	$1.92	11,325,524.0	+0.00%

Dimensional International Core Equity Market Etf Storia dei prezzi delle azioni (DFAI) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-05	$27.00	$25.95	$1.05	1,552,769.0	+0.00%

VTV

$174.57

0.36%

VUG

$383.93

0.42%

IJH

$62.32

0.08%

EFA

$83.63

0.35%

IWF

$375.38

0.47%

QQQ

$488.07

0.27%