54.56
price up icon0.29%   0.1592
after-market Dopo l'orario di chiusura: 54.56 0.004 +0.01%
loading

Storico Dei Prezzi Delle Azioni Di Dimensional Emerging Markets Ex China Core Equity Etf (DEXC)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-06 $54.59 $54.16 $0.43 11,098.0 +0.29%
2025-08-05 $54.54 $54.33 $0.2099 14,784.0 +0.22%
2025-08-04 $54.41 $54.20 $0.21 25,822.0 +0.82%
2025-08-01 $53.86 $53.64 $0.22 3,732.0 -0.25%
2025-07-31 $54.24 $53.98 $0.2648 5,240.0 -0.69%
2025-07-30 $54.63 $54.32 $0.31 6,567.0 -0.63%
2025-07-29 $54.70 $54.52 $0.1841 9,670.0 +0.45%
2025-07-28 $54.54 $54.39 $0.1537 10,770.0 -1.01%
2025-07-25 $55.02 $54.83 $0.1937 14,826.0 -0.31%
2025-07-24 $55.26 $55.16 $0.0999 10,298.0 -0.76%
2025-07-23 $55.63 $55.51 $0.12 5,129.0 +1.13%
2025-07-22 $55.02 $54.73 $0.29 12,862.0 -0.69%
2025-07-21 $55.50 $55.36 $0.1379 3,628.0 +0.72%
2025-07-18 $55.21 $54.94 $0.2681 1,641.0 -0.62%
2025-07-17 $55.33 $55.09 $0.2364 5,199.0 +0.40%
2025-07-16 $55.09 $54.68 $0.4107 13,020.0 +0.62%
2025-07-15 $54.93 $54.70 $0.23 5,895.0 +0.13%
2025-07-14 $54.70 $54.57 $0.1299 6,641.0 +0.07%
2025-07-11 $54.77 $54.64 $0.1305 10,222.0 -0.36%
2025-07-10 $54.84 $54.71 $0.1262 4,974.0 +0.07%
2025-07-09 $54.81 $54.62 $0.19 5,136.0 +0.17%
2025-07-08 $54.75 $54.58 $0.175 8,862.0 +0.55%

Dimensional Emerging Markets Ex China Core Equity Etf Stock (DEXC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Dimensional Emerging Markets Ex China Core Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DEXC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Dimensional Emerging Markets Ex China Core Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Dimensional Emerging Markets Ex China Core Equity Etf Storia dei prezzi delle azioni (DEXC) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $54.59 $53.64 $0.95 66,534.0 +1.07%
2025-07 $55.63 $53.98 $1.65 200,119.0 -1.09%
2025-06 $54.57 $51.62 $2.95 427,745.0 +5.92%
2025-05 $51.98 $48.70 $3.28 264,264.0 +5.58%
2025-04 $48.88 $42.68 $6.20 602,861.0 +2.35%
2025-03 $49.07 $46.72 $2.35 389,679.0 +1.24%
2025-02 $51.49 $46.81 $4.68 876,961.0 -2.89%
2025-01 $51.73 $47.41 $4.32 930,993.0 -0.31%

Dimensional Emerging Markets Ex China Core Equity Etf Storia dei prezzi delle azioni (DEXC) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $51.07 $48.56 $2.51 757,820.0 -2.82%
2024-11 $50.54 $49.94 $0.5995 108,833.0 +0.00%
exchange_traded_fund VTV
$177.03
price down icon 0.10%
exchange_traded_fund VUG
$455.78
price up icon 1.35%
exchange_traded_fund IJH
$62.66
price down icon 0.32%
exchange_traded_fund EFA
$89.02
price up icon 0.66%
exchange_traded_fund IWF
$442.94
price up icon 1.38%
exchange_traded_fund QQQ
$567.32
price up icon 1.26%
Capitalizzazione:     |  Volume (24 ore):