Journey Medical Corp (DERM)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Journey Medical Corp (DERM)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09-20	$5.29	$4.99	$0.30	54,032.0	-0.59%
2024-09-19	$5.30	$5.08	$0.22	30,689.0	-0.78%
2024-09-18	$5.37	$5.06	$0.31	32,262.0	+1.39%
2024-09-17	$5.45	$4.95	$0.50	86,505.0	-7.00%
2024-09-16	$5.65	$5.00	$0.6494	68,849.0	+5.23%
2024-09-13	$5.20	$4.90	$0.30	75,875.0	+2.99%
2024-09-12	$5.31	$4.73	$0.5797	32,673.0	+4.59%
2024-09-11	$4.84	$4.71	$0.125	51,270.0	+0.63%
2024-09-10	$5.00	$4.71	$0.295	27,206.0	-1.45%
2024-09-09	$5.00	$4.77	$0.23	68,643.0	+3.21%
2024-09-06	$4.99	$4.51	$0.475	26,532.0	-0.43%
2024-09-05	$4.78	$4.54	$0.24	28,992.0	-1.47%
2024-09-04	$4.81	$4.61	$0.205	37,487.0	-0.42%
2024-09-03	$5.03	$4.77	$0.26	30,882.0	-3.82%
2024-08-30	$5.33	$4.92	$0.41	49,041.0	-4.41%
2024-08-29	$5.25	$5.00	$0.25	42,960.0	+1.17%
2024-08-28	$5.37	$4.84	$0.53	47,471.0	-2.65%
2024-08-27	$5.32	$4.93	$0.385	72,091.0	+8.85%
2024-08-26	$4.98	$4.77	$0.2072	49,257.0	+0.62%
2024-08-23	$4.87	$4.43	$0.44	117,041.0	+7.10%
2024-08-22	$4.59	$4.40	$0.19	34,846.0	+2.50%

Journey Medical Corp Stock (DERM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Journey Medical Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DERM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Journey Medical Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Journey Medical Corp Storia dei prezzi delle azioni (DERM) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09	$5.65	$4.51	$1.14	705,929.0	+1.41%
2024-08	$5.82	$4.21	$1.61	1,383,363.0	-10.27%
2024-07	$6.20	$5.11	$1.09	1,145,868.0	-1.60%
2024-06	$6.15	$3.82	$2.33	2,270,910.0	+44.62%
2024-05	$4.18	$3.20	$0.9799	1,577,370.0	+5.69%
2024-04	$4.64	$3.20	$1.44	3,663,681.0	+0.27%
2024-03	$4.30	$2.85	$1.45	3,454,039.0	-6.84%
2024-02	$5.05	$3.44	$1.61	3,004,061.0	-18.56%
2024-01	$6.15	$4.64	$1.51	5,129,931.0	-15.80%

Journey Medical Corp Storia dei prezzi delle azioni (DERM) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$8.11	$4.07	$4.04	10,058,083.0	+34.89%
2023-11	$5.75	$3.18	$2.57	3,582,221.0	+25.96%
2023-10	$3.48	$2.55	$0.9256	664,542.0	+23.72%
2023-09	$3.13	$1.92	$1.21	3,764,847.0	+28.04%
2023-08	$2.66	$1.78	$0.88	1,343,010.0	+10.88%
2023-07	$3.19	$1.60	$1.59	4,880,443.0	+21.38%
2023-06	$2.42	$1.11	$1.31	4,952,290.0	+33.05%
2023-05	$1.90	$1.02	$0.88	1,004,091.0	-30.92%
2023-04	$1.87	$1.40	$0.47	158,987.0	+10.19%
2023-03	$1.84	$1.17	$0.6679	315,504.0	-5.99%
2023-02	$2.62	$1.59	$1.03	552,057.0	-27.08%
2023-01	$2.80	$1.53	$1.27	948,658.0	+19.28%

Journey Medical Corp Storia dei prezzi delle azioni (DERM) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$2.10	$1.05	$1.05	1,310,746.0	+6.67%
2022-11	$2.55	$1.59	$0.9574	200,122.0	-20.00%
2022-10	$2.88	$2.22	$0.6599	177,226.0	-8.54%
2022-09	$3.69	$2.32	$1.37	362,681.0	-27.37%
2022-08	$4.36	$2.82	$1.54	192,827.0	-9.19%
2022-07	$3.75	$3.27	$0.48	141,658.0	-0.27%
2022-06	$3.99	$2.48	$1.51	335,653.0	-3.36%
2022-05	$4.50	$3.04	$1.46	487,287.0	+0.52%
2022-04	$5.12	$3.75	$1.37	301,847.0	-20.29%
2022-03	$5.27	$3.93	$1.34	662,174.0	-5.29%
2022-02	$5.95	$4.98	$0.9698	675,668.0	-4.49%
2022-01	$6.19	$4.46	$1.73	3,497,787.0	-0.74%