Defi Technologies Inc (DEFT)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Defi Technologies Inc (DEFT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-22	$0.425	$0.4058	$0.0193	1,228,016.0	-0.41%
2026-10-21	$0.4443	$0.4126	$0.0317	1,232,284.0	-0.97%
2026-10-20	$0.4359	$0.41	$0.0259	856,795.0	+1.78%
2026-10-19	$0.4444	$0.4068	$0.0376	2,328,771.0	-3.57%
2026-10-16	$0.445	$0.4207	$0.0243	1,434,172.0	-2.24%
2026-10-15	$0.4523	$0.42	$0.0323	1,899,511.0	+0.27%
2026-10-14	$0.466	$0.4356	$0.0304	1,561,743.0	-4.89%
2026-10-13	$0.4649	$0.4438	$0.0211	1,618,988.0	+0.65%
2026-10-12	$0.4729	$0.4512	$0.0217	946,265.0	-1.42%
2026-10-09	$0.4899	$0.4606	$0.0293	1,009,284.0	-2.90%
2026-10-08	$0.4999	$0.4752	$0.0247	1,762,147.0	-4.65%
2026-10-07	$0.5098	$0.49	$0.0198	1,632,820.0	-3.71%
2026-10-06	$0.5228	$0.506	$0.0168	1,699,480.0	+0.81%
2026-10-05	$0.5398	$0.4933	$0.0464	2,915,990.0	-2.13%
2026-10-02	$0.54	$0.5065	$0.0335	5,890,265.0	+4.09%
2026-10-01	$0.5131	$0.471	$0.0421	2,255,327.0	+2.89%
2026-09-30	$0.51	$0.4786	$0.0314	2,099,512.0	+0.96%
2026-09-29	$0.52	$0.4813	$0.0388	1,423,550.0	-0.31%
2026-09-28	$0.51	$0.486	$0.024	2,469,288.0	-2.48%
2026-09-25	$0.55	$0.5029	$0.0471	2,725,971.0	-5.26%
2026-09-24	$0.5417	$0.511	$0.0307	1,401,902.0	-0.37%
2026-09-23	$0.578	$0.5223	$0.0557	2,703,128.0	-7.68%
2026-09-22	$0.5895	$0.57	$0.0195	1,328,244.0	-0.72%

Defi Technologies Inc Stock (DEFT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Defi Technologies Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DEFT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Defi Technologies Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Defi Technologies Inc Storia dei prezzi delle azioni (DEFT) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$0.54	$0.4058	$0.1343	30,271,858.0	-15.65%
2026-09	$0.70	$0.4786	$0.2214	55,852,607.0	-17.99%
2026-08	$0.667	$0.4068	$0.2602	55,095,894.0	+50.39%
2026-07	$0.5668	$0.39	$0.1768	37,074,251.0	-22.00%
2026-06	$0.65	$0.4707	$0.1793	88,384,834.0	-20.89%
2026-05	$0.83	$0.6217	$0.2083	87,112,224.0	-14.48%
2026-04	$0.96	$0.65	$0.31	225,103,976.0	+37.57%
2026-03	$0.76	$0.47	$0.29	67,569,113.0	-18.61%
2026-02	$0.83	$0.60	$0.23	58,645,074.0	-7.01%
2026-01	$1.15	$0.73	$0.42	94,798,047.0	-3.26%

Defi Technologies Inc Storia dei prezzi delle azioni (DEFT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.44	$0.73	$0.71	166,509,781.0	-46.81%
2025-11	$1.93	$0.91	$1.02	210,055,600.0	-20.42%
2025-10	$2.31	$1.77	$0.54	223,296,630.0	-9.48%
2025-09	$2.80	$1.95	$0.85	188,492,516.0	+1.44%
2025-08	$3.00	$2.04	$0.965	87,638,608.0	-23.81%
2025-07	$3.59	$2.71	$0.88	104,406,710.0	-6.83%
2025-06	$3.60	$2.54	$1.06	43,682,079.0	-18.16%
2025-05	$4.44	$3.25	$1.19	30,963,510.0	+0.00%