Acquirers Small And Micro Deep Value Etf (DEEP)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Acquirers Small And Micro Deep Value Etf (DEEP)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-12	$43.00	$42.93	$0.07	778.0	-0.67%
2026-08-11	$43.47	$43.23	$0.2395	1,993.0	-0.59%
2026-08-10	$43.56	$43.48	$0.0751	301.0	-1.02%
2026-08-07	$43.93	$43.91	$0.0216	230.0	+1.17%
2026-08-06	$43.48	$43.43	$0.0541	329.0	-1.09%
2026-08-05	$44.20	$43.90	$0.2966	1,266.0	+0.11%
2026-08-04	$43.85	$43.60	$0.2483	466.0	+1.15%
2026-08-03	$43.36	$42.53	$0.8262	1,864.0	+2.39%
2026-07-30	$42.34	$42.34	$0.00	131.0	-0.88%
2026-07-29	$43.44	$42.72	$0.7216	3,190.0	-1.48%
2026-07-28	$43.48	$42.83	$0.65	2,363.0	+1.44%
2026-07-27	$42.75	$42.54	$0.2072	3,042.0	+1.13%
2026-07-24	$42.27	$42.25	$0.0225	4,900.0	+0.79%
2026-07-23	$42.43	$41.79	$0.6417	1,371.0	-1.78%
2026-07-22	$42.84	$42.70	$0.14	466.0	-0.32%
2026-07-21	$42.84	$42.54	$0.2966	1,339.0	+0.58%
2026-07-20	$42.74	$42.59	$0.15	420.0	-0.04%
2026-07-17	$42.61	$42.61	$0.00	242.0	-1.45%
2026-07-16	$43.24	$43.24	$0.00	73.00	+1.35%
2026-07-15	$42.82	$42.42	$0.40	2,355.0	+0.87%
2026-07-14	$42.34	$42.29	$0.0558	939.0	-0.55%

Acquirers Small And Micro Deep Value Etf Stock (DEEP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Acquirers Small And Micro Deep Value Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DEEP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Acquirers Small And Micro Deep Value Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Acquirers Small And Micro Deep Value Etf Storia dei prezzi delle azioni (DEEP) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$44.20	$42.53	$1.67	7,227.0	+1.41%
2026-07	$43.48	$41.73	$1.75	30,312.0	-0.10%
2026-06	$42.61	$40.01	$2.60	23,234.0	+5.06%
2026-05	$40.77	$38.09	$2.68	19,839.0	-0.05%
2026-04	$40.49	$36.19	$4.30	18,473.0	+10.52%
2026-03	$38.24	$35.46	$2.78	54,604.0	-4.23%
2026-02	$39.29	$37.58	$1.71	32,351.0	+0.01%
2026-01	$39.07	$35.88	$3.19	37,731.0	+6.44%

Acquirers Small And Micro Deep Value Etf Storia dei prezzi delle azioni (DEEP) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$37.38	$35.08	$2.30	26,403.0	+1.32%
2025-11	$35.82	$33.09	$2.73	33,803.0	+1.62%
2025-10	$36.71	$33.99	$2.72	121,833.0	-3.19%
2025-09	$37.59	$35.64	$1.95	31,961.0	-0.03%
2025-08	$36.37	$32.09	$4.28	25,134.0	+9.51%
2025-07	$35.20	$32.88	$2.32	43,180.0	+0.48%
2025-06	$33.16	$31.18	$1.98	91,192.0	+4.58%
2025-05	$32.35	$29.27	$3.08	56,892.0	+7.34%
2025-04	$31.16	$26.59	$4.58	107,130.0	-5.25%
2025-03	$32.58	$30.53	$2.05	42,004.0	-4.73%
2025-02	$34.76	$32.27	$2.49	49,391.0	-5.66%
2025-01	$35.38	$33.70	$1.68	38,378.0	-0.37%

Acquirers Small And Micro Deep Value Etf Storia dei prezzi delle azioni (DEEP) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$37.54	$33.99	$3.55	67,646.0	-7.56%
2024-11	$38.22	$34.59	$3.63	79,288.0	+6.73%
2024-10	$36.00	$34.64	$1.36	33,202.0	-3.75%
2024-09	$36.51	$33.48	$3.03	80,208.0	-0.66%
2024-08	$38.25	$34.11	$4.14	33,378.0	-5.21%
2024-07	$38.94	$33.38	$5.56	92,588.0	+11.81%
2024-06	$35.91	$33.75	$2.16	23,874.0	-3.97%
2024-05	$35.86	$33.71	$2.15	42,988.0	+5.75%
2024-04	$36.15	$33.13	$3.02	40,781.0	-6.58%
2024-03	$36.09	$34.27	$1.82	60,661.0	+1.45%
2024-02	$36.50	$34.37	$2.13	80,122.0	+1.58%
2024-01	$36.53	$33.86	$2.67	44,993.0	-3.51%