Acquirers Small And Micro Deep Value Etf (DEEP)

Date: O: H: L: C: Vol:

Storico Dei Prezzi Delle Azioni Di Acquirers Small And Micro Deep Value Etf (DEEP)

DaA

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov 03, 2026	$42.84	$42.74	$0.0955	680	-0.99%
Nov 02, 2026	$43.27	$43.17	$0.0999	328	+0.59%
Oct 30, 2026	$43.02	$42.92	$0.1014	200	-0.64%
Oct 29, 2026	$43.19	$42.80	$0.3943	438	+1.29%
Oct 28, 2026	$42.64	$42.42	$0.2234	950	+0.32%
Oct 27, 2026	$42.51	$42.37	$0.1384	2,351	+0.10%
Oct 26, 2026	$42.96	$42.47	$0.4928	59,698	-0.90%
Oct 23, 2026	$43.04	$42.77	$0.2701	1,333	-0.86%
Oct 22, 2026	$43.23	$43.23	$0.00	69	+1.64%
Oct 21, 2026	$42.53	$42.36	$0.166	262	-0.34%
Oct 20, 2026	$42.67	$42.37	$0.3026	1,322	+1.03%
Oct 19, 2026	$42.42	$42.23	$0.185	1,827	-0.37%
Oct 16, 2026	$43.16	$42.39	$0.7657	5,374	-1.12%
Oct 15, 2026	$42.97	$42.58	$0.39	774	+1.74%
Oct 14, 2026	$42.83	$42.10	$0.73	897	-1.80%
Oct 13, 2026	$42.91	$42.91	$0.00	140	+1.45%
Oct 12, 2026	$42.30	$42.19	$0.1108	487	+0.91%
Oct 09, 2026	$41.99	$41.89	$0.1	1,172	-0.50%
Oct 08, 2026	$42.13	$41.65	$0.4815	2,061	+0.80%
Oct 07, 2026	$41.80	$41.63	$0.1652	748	-0.40%
Oct 06, 2026	$42.11	$41.83	$0.28	2,304	+0.46%

Acquirers Small And Micro Deep Value Etf Stock (DEEP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Acquirers Small And Micro Deep Value Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DEEP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Acquirers Small And Micro Deep Value Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Acquirers Small And Micro Deep Value Etf Storia dei prezzi delle azioni (DEEP) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov, 2026	$43.27	$42.74	$0.5255	1,008	-0.41%
Oct, 2026	$43.23	$41.20	$2.03	89,626	+4.78%
Sep, 2026	$44.07	$40.85	$3.22	22,198	-5.98%
Aug, 2026	$44.44	$42.53	$1.91	20,994	+3.27%
Jul, 2026	$43.48	$41.73	$1.75	30,529	-0.47%
Jun, 2026	$42.61	$40.01	$2.60	23,234	+5.06%
May, 2026	$40.77	$38.09	$2.68	19,839	-0.05%
Apr, 2026	$40.49	$36.19	$4.30	18,473	+10.52%
Mar, 2026	$38.24	$35.46	$2.78	54,604	-4.23%
Feb, 2026	$39.29	$37.58	$1.71	32,351	+0.01%
Jan, 2026	$39.07	$35.89	$3.19	37,731	+6.44%

Acquirers Small And Micro Deep Value Etf Storia dei prezzi delle azioni (DEEP) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2025	$37.38	$35.08	$2.30	26,403	+1.32%
Nov, 2025	$35.82	$33.09	$2.73	33,803	+1.62%
Oct, 2025	$36.71	$33.99	$2.72	121,833	-3.19%
Sep, 2025	$37.59	$35.64	$1.95	31,961	-0.03%
Aug, 2025	$36.37	$32.09	$4.28	25,134	+9.51%
Jul, 2025	$35.20	$32.88	$2.32	43,180	+0.48%
Jun, 2025	$33.16	$31.18	$1.98	91,192	+4.58%
May, 2025	$32.35	$29.27	$3.08	56,892	+7.34%
Apr, 2025	$31.17	$26.59	$4.58	107,130	-5.25%
Mar, 2025	$32.58	$30.53	$2.05	42,004	-4.73%
Feb, 2025	$34.76	$32.27	$2.49	49,391	-5.66%
Jan, 2025	$35.38	$33.70	$1.68	38,378	-0.37%

Acquirers Small And Micro Deep Value Etf Storia dei prezzi delle azioni (DEEP) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2024	$37.54	$33.99	$3.55	67,646	-7.56%
Nov, 2024	$38.22	$34.59	$3.63	79,288	+6.73%
Oct, 2024	$36.00	$34.64	$1.36	33,202	-3.75%
Sep, 2024	$36.51	$33.48	$3.03	80,208	-0.66%
Aug, 2024	$38.25	$34.11	$4.14	33,378	-5.21%
Jul, 2024	$38.94	$33.38	$5.56	92,588	+11.81%
Jun, 2024	$35.91	$33.75	$2.16	23,874	-3.97%
May, 2024	$35.86	$33.71	$2.15	42,988	+5.75%
Apr, 2024	$36.15	$33.13	$3.02	40,781	-6.58%
Mar, 2024	$36.09	$34.27	$1.82	60,661	+1.45%
Feb, 2024	$36.50	$34.37	$2.13	80,122	+1.58%
Jan, 2024	$36.53	$33.86	$2.67	44,993	-3.51%

Simile a DEEP