Trueshares Structured Outcome December Etf (DECZ)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Trueshares Structured Outcome December Etf (DECZ)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-09	$44.59	$44.49	$0.0999	456.0	+0.54%
2026-10-08	$44.43	$44.27	$0.16	2,978.0	-0.43%
2026-10-07	$44.54	$44.54	$0.00	998.0	-0.21%
2026-10-06	$44.76	$44.64	$0.1235	152.0	+0.56%
2026-10-05	$44.39	$44.39	$0.00	87.00	+0.54%
2026-10-02	$44.15	$44.15	$0.00	39.00	+0.62%
2026-10-01	$43.92	$43.87	$0.05	5,358.0	-0.00%
2026-09-30	$44.09	$43.87	$0.2156	616.0	-0.09%
2026-09-29	$43.91	$43.80	$0.1195	417.0	-0.13%
2026-09-28	$43.97	$43.97	$0.00	15.00	-0.67%
2026-09-25	$44.27	$44.26	$0.0075	440.0	+0.44%
2026-09-24	$44.13	$43.93	$0.20	1,171.0	-0.07%
2026-09-23	$44.10	$44.09	$0.0137	201.0	-0.70%
2026-09-22	$44.42	$44.42	$0.00	36.00	+0.04%
2026-09-21	$44.40	$44.28	$0.1202	299.0	+1.38%
2026-09-18	$43.80	$43.64	$0.1575	836.0	+0.07%
2026-09-17	$43.77	$43.66	$0.1075	767.0	+0.93%
2026-09-16	$43.36	$43.22	$0.1435	328.0	-0.29%
2026-09-15	$43.59	$43.49	$0.0998	2,664.0	-0.47%
2026-09-14	$43.70	$43.70	$0.00	79.00	-0.44%

Trueshares Structured Outcome December Etf Stock (DECZ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Trueshares Structured Outcome December Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DECZ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Trueshares Structured Outcome December Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Trueshares Structured Outcome December Etf Storia dei prezzi delle azioni (DECZ) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$44.76	$43.87	$0.89	10,068.0	+1.63%
2026-09	$44.42	$43.22	$1.20	21,619.0	-0.41%
2026-08	$44.64	$43.43	$1.21	35,017.0	+2.31%
2026-07	$43.58	$42.37	$1.21	53,404.0	-0.42%
2026-06	$43.80	$42.20	$1.60	22,737.0	-0.91%
2026-05	$43.69	$41.73	$1.96	704,851.0	+4.19%
2026-04	$41.89	$38.91	$2.98	407,000.0	+7.86%
2026-03	$40.54	$37.98	$2.55	105,297.0	-3.73%
2026-02	$40.94	$39.92	$1.02	105,271.0	-0.72%
2026-01	$41.15	$39.96	$1.19	90,526.0	+0.90%

Trueshares Structured Outcome December Etf Storia dei prezzi delle azioni (DECZ) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$41.82	$40.42	$1.40	105,822.0	-2.51%
2025-11	$41.67	$39.97	$1.70	77,982.0	-0.00%
2025-10	$41.96	$40.20	$1.76	242,195.0	+1.91%
2025-09	$40.86	$39.22	$1.64	130,564.0	+2.68%
2025-08	$39.89	$38.62	$1.27	1,072,438.0	+1.58%
2025-07	$39.33	$38.29	$1.04	44,672.0	+1.54%
2025-06	$38.47	$37.04	$1.43	129,685.0	+3.50%
2025-05	$37.40	$35.78	$1.62	1,534,363.0	+4.26%
2025-04	$36.18	$32.51	$3.67	283,991.0	-0.54%
2025-03	$37.37	$35.38	$1.99	112,470.0	-3.94%
2025-02	$38.19	$36.87	$1.32	143,506.0	-0.94%
2025-01	$38.08	$36.53	$1.55	157,338.0	+1.76%

Trueshares Structured Outcome December Etf Storia dei prezzi delle azioni (DECZ) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$38.94	$36.95	$1.99	671,369.0	-3.86%
2024-11	$38.71	$36.87	$1.84	130,212.0	+4.64%
2024-10	$37.78	$36.71	$1.07	136,222.0	-0.63%
2024-09	$37.19	$35.21	$1.98	127,301.0	+1.57%
2024-08	$36.57	$33.96	$2.61	271,367.0	+2.01%
2024-07	$36.63	$35.25	$1.38	119,037.0	+0.82%
2024-06	$35.81	$34.38	$1.43	86,629.0	+3.06%
2024-05	$34.79	$33.11	$1.68	114,738.0	+3.62%
2024-04	$34.37	$32.85	$1.52	87,365.0	-3.09%
2024-03	$34.43	$33.34	$1.09	103,812.0	+2.35%
2024-02	$33.64	$32.33	$1.31	94,280.0	+3.94%
2024-01	$32.69	$31.42	$1.27	196,803.0	+1.22%