Scarica l'app Stockscreener
30.58
0.03%
-0.01
Dopo l'orario di chiusura:
30.58
Storico Dei Prezzi Delle Azioni Di Allianzim U S Large Cap Buffer 20 Dec Etf (DECW)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-22 | $30.66 | $30.56 | $0.0998 | 12,326.0 | -0.03% |
| 2024-11-21 | $30.63 | $30.59 | $0.04 | 5,834.0 | -0.08% |
| 2024-11-20 | $30.66 | $30.59 | $0.07 | 8,832.0 | +0.05% |
| 2024-11-19 | $30.60 | $30.56 | $0.039 | 7,169.0 | +0.03% |
| 2024-11-18 | $30.59 | $30.56 | $0.03 | 2,396.0 | +0.02% |
| 2024-11-15 | $30.62 | $30.54 | $0.08 | 3,357.0 | +0.00% |
| 2024-11-14 | $30.59 | $30.54 | $0.0441 | 1,257.0 | +0.06% |
| 2024-11-13 | $30.59 | $30.52 | $0.07 | 13,885.0 | +0.00% |
| 2024-11-12 | $30.60 | $30.53 | $0.0699 | 3,151.0 | +0.05% |
| 2024-11-11 | $30.55 | $30.53 | $0.025 | 2,350.0 | +0.00% |
| 2024-11-08 | $30.60 | $30.52 | $0.0799 | 6,931.0 | +0.08% |
| 2024-11-07 | $30.58 | $30.49 | $0.0899 | 7,085.0 | +0.11% |
| 2024-11-06 | $30.54 | $30.49 | $0.0496 | 8,133.0 | -0.01% |
| 2024-11-05 | $30.50 | $30.47 | $0.025 | 3,919.0 | +0.06% |
| 2024-11-04 | $30.48 | $30.45 | $0.03 | 4,785.0 | -0.00% |
| 2024-11-01 | $30.49 | $30.44 | $0.05 | 12,694.0 | +0.18% |
| 2024-10-31 | $30.44 | $30.42 | $0.02 | 1,181.0 | -0.04% |
| 2024-10-30 | $30.46 | $30.43 | $0.0292 | 821.0 | -0.11% |
| 2024-10-29 | $30.51 | $30.43 | $0.078 | 7,231.0 | -0.00% |
| 2024-10-28 | $30.47 | $30.45 | $0.0165 | 7,643.0 | +0.07% |
| 2024-10-25 | $30.48 | $30.24 | $0.24 | 3,959.0 | +0.02% |
Allianzim U S Large Cap Buffer 20 Dec Etf Stock (DECW) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Allianzim U S Large Cap Buffer 20 Dec Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DECW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Allianzim U S Large Cap Buffer 20 Dec Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Allianzim U S Large Cap Buffer 20 Dec Etf Storia dei prezzi delle azioni (DECW) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $30.66 | $30.44 | $0.22 | 116,430.0 | +0.53% |
| 2024-10 | $30.51 | $30.22 | $0.288 | 100,462.0 | +0.39% |
| 2024-09 | $30.30 | $29.86 | $0.4398 | 244,280.0 | +0.57% |
| 2024-08 | $30.14 | $29.06 | $1.08 | 104,966.0 | +0.88% |
| 2024-07 | $29.89 | $29.68 | $0.2127 | 128,459.0 | +0.58% |
| 2024-06 | $29.74 | $29.35 | $0.3899 | 93,362.0 | +0.99% |
| 2024-05 | $29.43 | $28.81 | $0.6207 | 117,431.0 | +1.94% |
| 2024-04 | $29.02 | $28.61 | $0.411 | 47,704.0 | -0.61% |
| 2024-03 | $29.03 | $28.65 | $0.38 | 143,722.0 | +0.96% |
| 2024-02 | $28.74 | $28.28 | $0.4631 | 795,781.0 | +1.62% |
| 2024-01 | $28.52 | $27.91 | $0.61 | 201,755.0 | -0.24% |
Allianzim U S Large Cap Buffer 20 Dec Etf Storia dei prezzi delle azioni (DECW) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $28.41 | $27.71 | $0.70 | 1,837,563.0 | +1.92% |
| 2023-11 | $27.89 | $25.68 | $2.21 | 1,066,102.0 | +8.25% |
| 2023-10 | $26.76 | $25.34 | $1.42 | 676,625.0 | -2.13% |
| 2023-09 | $27.33 | $26.05 | $1.28 | 580,111.0 | -3.68% |
| 2023-08 | $27.42 | $26.60 | $0.82 | 1,845,944.0 | -0.35% |
| 2023-07 | $27.45 | $26.68 | $0.7698 | 673,844.0 | +1.82% |
| 2023-06 | $26.93 | $25.86 | $1.07 | 640,475.0 | +3.95% |
| 2023-05 | $25.99 | $25.36 | $0.6318 | 951,100.0 | +0.26% |
| 2023-04 | $25.79 | $25.35 | $0.439 | 568,921.0 | +0.99% |
| 2023-03 | $25.53 | $24.67 | $0.8584 | 831,539.0 | +0.00% |
0.73%
Capitalizzazione:
|
Volume (24 ore):