Scarica l'app Stockscreener
30.59
0.82%
0.2484
Dopo l'orario di chiusura:
30.59
Storico Dei Prezzi Delle Azioni Di Allianzim U S Large Cap Buffer 20 Dec Etf (DECW)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-01-03 | $30.59 | $30.42 | $0.1696 | 93,532.0 | +0.82% |
| 2025-01-02 | $30.51 | $30.25 | $0.258 | 429,372.0 | -0.26% |
| 2024-12-31 | $30.51 | $30.32 | $0.1899 | 48,611.0 | -0.16% |
| 2024-12-30 | $30.54 | $30.29 | $0.2496 | 19,992.0 | -0.49% |
| 2024-12-27 | $30.62 | $30.46 | $0.16 | 37,607.0 | -0.42% |
| 2024-12-26 | $30.78 | $30.65 | $0.13 | 52,542.0 | -0.04% |
| 2024-12-24 | $30.76 | $30.61 | $0.15 | 36,644.0 | +0.52% |
| 2024-12-23 | $30.61 | $30.37 | $0.2392 | 77,985.0 | +0.46% |
| 2024-12-20 | $30.56 | $30.26 | $0.3001 | 72,218.0 | +0.50% |
| 2024-12-19 | $30.48 | $30.30 | $0.18 | 57,025.0 | -0.10% |
| 2024-12-18 | $30.77 | $30.30 | $0.47 | 88,908.0 | -1.11% |
| 2024-12-17 | $30.76 | $30.64 | $0.1195 | 116,518.0 | -0.28% |
| 2024-12-16 | $30.80 | $30.66 | $0.14 | 48,335.0 | +0.15% |
| 2024-12-13 | $30.84 | $30.64 | $0.20 | 56,496.0 | +0.02% |
| 2024-12-12 | $30.77 | $30.68 | $0.09 | 43,026.0 | -0.23% |
| 2024-12-11 | $30.81 | $30.70 | $0.11 | 71,381.0 | +0.25% |
| 2024-12-10 | $30.75 | $30.68 | $0.07 | 104,256.0 | -0.10% |
| 2024-12-09 | $30.92 | $30.70 | $0.22 | 125,979.0 | -0.23% |
| 2024-12-06 | $30.87 | $30.71 | $0.16 | 138,439.0 | +0.13% |
| 2024-12-05 | $31.49 | $30.70 | $0.79 | 119,152.0 | -0.14% |
Allianzim U S Large Cap Buffer 20 Dec Etf Stock (DECW) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Allianzim U S Large Cap Buffer 20 Dec Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DECW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Allianzim U S Large Cap Buffer 20 Dec Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Allianzim U S Large Cap Buffer 20 Dec Etf Storia dei prezzi delle azioni (DECW) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-01 | $30.59 | $30.25 | $0.338 | 616,436.0 | +0.56% |
Allianzim U S Large Cap Buffer 20 Dec Etf Storia dei prezzi delle azioni (DECW) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $31.49 | $30.26 | $1.23 | 9,879,250.0 | -0.42% |
| 2024-11 | $30.78 | $30.40 | $0.38 | 708,959.0 | +0.59% |
| 2024-10 | $30.51 | $30.22 | $0.288 | 100,462.0 | +0.39% |
| 2024-09 | $30.30 | $29.86 | $0.4398 | 244,280.0 | +0.57% |
| 2024-08 | $30.14 | $29.06 | $1.08 | 104,966.0 | +0.88% |
| 2024-07 | $29.89 | $29.68 | $0.2127 | 128,459.0 | +0.58% |
| 2024-06 | $29.74 | $29.35 | $0.3899 | 93,362.0 | +0.99% |
| 2024-05 | $29.43 | $28.81 | $0.6207 | 117,431.0 | +1.94% |
| 2024-04 | $29.02 | $28.61 | $0.411 | 47,704.0 | -0.61% |
| 2024-03 | $29.03 | $28.65 | $0.38 | 143,722.0 | +0.96% |
| 2024-02 | $28.74 | $28.28 | $0.4631 | 795,781.0 | +1.62% |
| 2024-01 | $28.52 | $27.91 | $0.61 | 201,755.0 | -0.24% |
Allianzim U S Large Cap Buffer 20 Dec Etf Storia dei prezzi delle azioni (DECW) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $28.41 | $27.71 | $0.70 | 1,837,563.0 | +1.92% |
| 2023-11 | $27.89 | $25.68 | $2.21 | 1,066,102.0 | +8.25% |
| 2023-10 | $26.76 | $25.34 | $1.42 | 676,625.0 | -2.13% |
| 2023-09 | $27.33 | $26.05 | $1.28 | 580,111.0 | -3.68% |
| 2023-08 | $27.42 | $26.60 | $0.82 | 1,845,944.0 | -0.35% |
| 2023-07 | $27.45 | $26.68 | $0.7698 | 673,844.0 | +1.82% |
| 2023-06 | $26.93 | $25.86 | $1.07 | 640,475.0 | +3.95% |
| 2023-05 | $25.99 | $25.36 | $0.6318 | 951,100.0 | +0.26% |
| 2023-04 | $25.79 | $25.35 | $0.439 | 568,921.0 | +0.99% |
| 2023-03 | $25.53 | $24.67 | $0.8584 | 831,539.0 | +0.00% |
0.77%
Capitalizzazione:
|
Volume (24 ore):