Scarica l'app Stockscreener
30.30
0.02%
0.0067
Storico Dei Prezzi Delle Azioni Di Allianzim U S Large Cap Buffer 20 Dec Etf (DECW)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-09-30 | $30.30 | $30.24 | $0.0616 | 10,803.0 | +0.02% |
| 2024-09-27 | $30.30 | $30.30 | $0.00 | 67.00 | +0.10% |
| 2024-09-26 | $30.30 | $30.25 | $0.0449 | 132,201.0 | -0.06% |
| 2024-09-25 | $30.28 | $30.24 | $0.0445 | 1,503.0 | +0.10% |
| 2024-09-24 | $30.26 | $30.23 | $0.0334 | 21,111.0 | -0.05% |
| 2024-09-23 | $30.27 | $30.23 | $0.0399 | 36,558.0 | +0.06% |
| 2024-09-20 | $30.25 | $30.22 | $0.03 | 2,793.0 | +0.12% |
| 2024-09-19 | $30.23 | $30.21 | $0.025 | 6,714.0 | +0.09% |
| 2024-09-18 | $30.19 | $30.16 | $0.0251 | 204.0 | +0.00% |
| 2024-09-17 | $30.20 | $30.16 | $0.036 | 2,657.0 | -0.00% |
| 2024-09-16 | $30.18 | $30.14 | $0.0448 | 104.0 | +0.03% |
| 2024-09-13 | $30.18 | $30.18 | $0.00 | 31.00 | +0.13% |
| 2024-09-12 | $30.14 | $30.08 | $0.0572 | 5,070.0 | +0.11% |
| 2024-09-11 | $30.10 | $30.04 | $0.0626 | 1,009.0 | +0.21% |
| 2024-09-10 | $30.04 | $29.99 | $0.0507 | 1,556.0 | +0.13% |
| 2024-09-09 | $30.00 | $29.97 | $0.0318 | 685.0 | +0.32% |
| 2024-09-06 | $29.93 | $29.86 | $0.0631 | 3,640.0 | -0.33% |
| 2024-09-05 | $30.00 | $29.96 | $0.049 | 859.0 | +0.00% |
| 2024-09-04 | $30.06 | $29.95 | $0.1099 | 15,243.0 | +0.05% |
Allianzim U S Large Cap Buffer 20 Dec Etf Stock (DECW) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Allianzim U S Large Cap Buffer 20 Dec Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DECW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Allianzim U S Large Cap Buffer 20 Dec Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Allianzim U S Large Cap Buffer 20 Dec Etf Storia dei prezzi delle azioni (DECW) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-09 | $30.30 | $29.86 | $0.4398 | 255,083.0 | +0.57% |
| 2024-08 | $30.14 | $29.06 | $1.08 | 104,966.0 | +0.88% |
| 2024-07 | $29.89 | $29.68 | $0.2127 | 128,459.0 | +0.58% |
| 2024-06 | $29.74 | $29.35 | $0.3899 | 93,362.0 | +0.99% |
| 2024-05 | $29.43 | $28.81 | $0.6207 | 117,431.0 | +1.94% |
| 2024-04 | $29.02 | $28.61 | $0.411 | 47,704.0 | -0.61% |
| 2024-03 | $29.03 | $28.65 | $0.38 | 143,722.0 | +0.96% |
| 2024-02 | $28.74 | $28.28 | $0.4631 | 795,781.0 | +1.62% |
| 2024-01 | $28.52 | $27.91 | $0.61 | 201,755.0 | -0.24% |
Allianzim U S Large Cap Buffer 20 Dec Etf Storia dei prezzi delle azioni (DECW) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $28.41 | $27.71 | $0.70 | 1,837,563.0 | +1.92% |
| 2023-11 | $27.89 | $25.68 | $2.21 | 1,066,102.0 | +8.25% |
| 2023-10 | $26.76 | $25.34 | $1.42 | 676,625.0 | -2.13% |
| 2023-09 | $27.33 | $26.05 | $1.28 | 580,111.0 | -3.68% |
| 2023-08 | $27.42 | $26.60 | $0.82 | 1,845,944.0 | -0.35% |
| 2023-07 | $27.45 | $26.68 | $0.7698 | 673,844.0 | +1.82% |
| 2023-06 | $26.93 | $25.86 | $1.07 | 640,475.0 | +3.95% |
| 2023-05 | $25.99 | $25.36 | $0.6318 | 951,100.0 | +0.26% |
| 2023-04 | $25.79 | $25.35 | $0.439 | 568,921.0 | +0.99% |
| 2023-03 | $25.53 | $24.67 | $0.8584 | 831,539.0 | +0.00% |
0.36%
0.35%
Capitalizzazione:
|
Volume (24 ore):