Scarica l'app Stockscreener
33.99
0.42%
-0.1434
Dopo l'orario di chiusura:
33.99
Storico Dei Prezzi Delle Azioni Di Allianzim U S Large Cap Buffer 20 Dec Etf (DECW)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-03-05 | $34.08 | $33.87 | $0.2113 | 13,142.0 | -0.42% |
| 2026-03-04 | $34.19 | $34.02 | $0.1699 | 9,887.0 | +0.54% |
| 2026-03-03 | $34.08 | $33.74 | $0.3399 | 16,613.0 | -0.58% |
| 2026-03-02 | $34.17 | $34.00 | $0.17 | 5,561.0 | +0.09% |
| 2026-02-27 | $34.14 | $33.98 | $0.16 | 19,130.0 | -0.41% |
| 2026-02-26 | $34.26 | $34.07 | $0.19 | 10,212.0 | +0.03% |
| 2026-02-25 | $34.33 | $34.17 | $0.1599 | 21,179.0 | +0.18% |
| 2026-02-24 | $34.19 | $34.06 | $0.125 | 9,646.0 | +0.38% |
| 2026-02-23 | $34.10 | $33.97 | $0.1298 | 15,494.0 | -0.47% |
| 2026-02-20 | $34.24 | $34.07 | $0.17 | 14,927.0 | +0.43% |
| 2026-02-19 | $34.09 | $34.00 | $0.09 | 24,517.0 | -0.08% |
| 2026-02-18 | $34.23 | $34.00 | $0.23 | 12,825.0 | +0.24% |
| 2026-02-17 | $34.06 | $33.89 | $0.1722 | 10,923.0 | +0.09% |
| 2026-02-13 | $34.12 | $33.94 | $0.18 | 13,828.0 | +0.05% |
| 2026-02-12 | $34.27 | $33.97 | $0.30 | 14,211.0 | -0.64% |
| 2026-02-11 | $34.26 | $34.17 | $0.09 | 22,668.0 | +0.00% |
| 2026-02-10 | $34.31 | $34.18 | $0.1323 | 15,862.0 | -0.23% |
| 2026-02-09 | $34.32 | $34.08 | $0.24 | 177,316.0 | +0.29% |
| 2026-02-06 | $34.22 | $34.02 | $0.20 | 13,650.0 | +0.83% |
| 2026-02-05 | $34.08 | $33.87 | $0.213 | 7,070.0 | -0.42% |
| 2026-02-04 | $34.27 | $33.95 | $0.32 | 19,198.0 | -0.38% |
Allianzim U S Large Cap Buffer 20 Dec Etf Stock (DECW) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Allianzim U S Large Cap Buffer 20 Dec Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DECW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Allianzim U S Large Cap Buffer 20 Dec Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Allianzim U S Large Cap Buffer 20 Dec Etf Storia dei prezzi delle azioni (DECW) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-03 | $34.19 | $33.74 | $0.4499 | 58,345.0 | -0.38% |
| 2026-02 | $34.33 | $33.87 | $0.463 | 445,287.0 | -0.23% |
| 2026-01 | $34.31 | $33.80 | $0.51 | 328,882.0 | +0.77% |
Allianzim U S Large Cap Buffer 20 Dec Etf Storia dei prezzi delle azioni (DECW) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $34.14 | $33.52 | $0.62 | 988,102.0 | +0.99% |
| 2025-11 | $33.80 | $32.86 | $0.9399 | 6,293,792.0 | +1.02% |
| 2025-10 | $33.47 | $32.71 | $0.76 | 710,781.0 | +1.15% |
| 2025-09 | $33.03 | $32.14 | $0.89 | 771,027.0 | +1.82% |
| 2025-08 | $32.53 | $31.65 | $0.88 | 817,594.0 | +1.31% |
| 2025-07 | $32.19 | $31.45 | $0.74 | 1,321,768.0 | +1.22% |
| 2025-06 | $31.61 | $30.68 | $0.93 | 691,951.0 | +2.65% |
| 2025-05 | $30.94 | $29.93 | $1.01 | 855,322.0 | +2.91% |
| 2025-04 | $30.12 | $28.07 | $2.05 | 1,694,941.0 | -0.13% |
| 2025-03 | $30.72 | $29.67 | $1.05 | 858,567.0 | -2.54% |
| 2025-02 | $31.14 | $30.43 | $0.71 | 1,041,026.0 | -0.45% |
| 2025-01 | $31.03 | $30.14 | $0.8871 | 1,383,601.0 | +1.48% |
Allianzim U S Large Cap Buffer 20 Dec Etf Storia dei prezzi delle azioni (DECW) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $31.49 | $30.26 | $1.23 | 9,879,250.0 | -0.42% |
| 2024-11 | $30.78 | $30.40 | $0.38 | 708,959.0 | +0.59% |
| 2024-10 | $30.51 | $30.22 | $0.288 | 100,462.0 | +0.39% |
| 2024-09 | $30.30 | $29.86 | $0.4398 | 244,280.0 | +0.57% |
| 2024-08 | $30.14 | $29.06 | $1.08 | 104,966.0 | +0.88% |
| 2024-07 | $29.89 | $29.68 | $0.2127 | 128,459.0 | +0.58% |
| 2024-06 | $29.74 | $29.35 | $0.3899 | 93,362.0 | +0.99% |
| 2024-05 | $29.43 | $28.81 | $0.6207 | 117,431.0 | +1.94% |
| 2024-04 | $29.02 | $28.61 | $0.411 | 47,704.0 | -0.61% |
| 2024-03 | $29.03 | $28.65 | $0.38 | 143,722.0 | +0.96% |
| 2024-02 | $28.74 | $28.28 | $0.4631 | 795,781.0 | +1.62% |
| 2024-01 | $28.52 | $27.91 | $0.61 | 201,755.0 | -0.24% |
1.30%
0.06%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):