Allianzim U S Large Cap Buffer 20 Dec Etf (DECW)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Allianzim U S Large Cap Buffer 20 Dec Etf (DECW)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-07	$35.73	$35.66	$0.075	3,409.0	-0.08%
2026-07-06	$35.79	$35.70	$0.09	6,899.0	+0.33%
2026-07-02	$35.73	$35.56	$0.165	4,630.0	+0.01%
2026-07-01	$35.71	$35.63	$0.08	10,830.0	-0.02%
2026-06-30	$35.68	$35.60	$0.08	19,347.0	+0.31%
2026-06-29	$35.55	$35.47	$0.0794	4,974.0	+0.51%
2026-06-26	$35.45	$35.36	$0.09	6,762.0	-0.11%
2026-06-25	$35.48	$35.38	$0.0999	6,681.0	+0.01%
2026-06-24	$35.48	$35.37	$0.1101	7,217.0	-0.10%
2026-06-23	$35.49	$35.27	$0.22	9,229.0	-0.51%
2026-06-22	$35.65	$35.55	$0.10	8,711.0	+0.04%
2026-06-18	$35.61	$35.55	$0.0554	7,019.0	+0.38%
2026-06-17	$35.63	$35.44	$0.195	8,075.0	-0.39%
2026-06-16	$35.67	$35.60	$0.07	8,464.0	-0.17%
2026-06-15	$35.69	$35.51	$0.18	17,099.0	+0.60%
2026-06-12	$35.46	$35.31	$0.15	8,957.0	+0.18%
2026-06-11	$35.42	$35.13	$0.289	9,477.0	+0.59%
2026-06-10	$35.38	$35.15	$0.23	14,434.0	-0.47%
2026-06-09	$35.53	$35.21	$0.3199	203,327.0	-0.20%

Allianzim U S Large Cap Buffer 20 Dec Etf Stock (DECW) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Allianzim U S Large Cap Buffer 20 Dec Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DECW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Allianzim U S Large Cap Buffer 20 Dec Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Allianzim U S Large Cap Buffer 20 Dec Etf Storia dei prezzi delle azioni (DECW) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$35.79	$35.56	$0.23	25,768.0	+0.24%
2026-06	$35.71	$35.13	$0.579	412,625.0	+0.00%
2026-05	$35.65	$34.91	$0.74	271,842.0	+1.83%
2026-04	$35.01	$33.33	$1.68	228,332.0	+4.79%
2026-03	$34.19	$32.92	$1.27	234,283.0	-2.08%
2026-02	$34.33	$33.87	$0.463	445,287.0	-0.23%
2026-01	$34.31	$33.80	$0.51	328,882.0	+0.77%

Allianzim U S Large Cap Buffer 20 Dec Etf Storia dei prezzi delle azioni (DECW) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$34.14	$33.52	$0.62	988,102.0	+0.99%
2025-11	$33.80	$32.86	$0.9399	6,293,792.0	+1.02%
2025-10	$33.47	$32.71	$0.76	710,781.0	+1.15%
2025-09	$33.03	$32.14	$0.89	771,027.0	+1.82%
2025-08	$32.53	$31.65	$0.88	817,594.0	+1.31%
2025-07	$32.19	$31.45	$0.74	1,321,768.0	+1.22%
2025-06	$31.61	$30.68	$0.93	691,951.0	+2.65%
2025-05	$30.94	$29.93	$1.01	855,322.0	+2.91%
2025-04	$30.12	$28.07	$2.05	1,694,941.0	-0.13%
2025-03	$30.72	$29.67	$1.05	858,567.0	-2.54%
2025-02	$31.14	$30.43	$0.71	1,041,026.0	-0.45%
2025-01	$31.03	$30.14	$0.8871	1,383,601.0	+1.48%

Allianzim U S Large Cap Buffer 20 Dec Etf Storia dei prezzi delle azioni (DECW) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$31.49	$30.26	$1.23	9,879,250.0	-0.42%
2024-11	$30.78	$30.40	$0.38	708,959.0	+0.59%
2024-10	$30.51	$30.22	$0.288	100,462.0	+0.39%
2024-09	$30.30	$29.86	$0.4398	244,280.0	+0.57%
2024-08	$30.14	$29.06	$1.08	104,966.0	+0.88%
2024-07	$29.89	$29.68	$0.2127	128,459.0	+0.58%
2024-06	$29.74	$29.35	$0.3899	93,362.0	+0.99%
2024-05	$29.43	$28.81	$0.6207	117,431.0	+1.94%
2024-04	$29.02	$28.61	$0.411	47,704.0	-0.61%
2024-03	$29.03	$28.65	$0.38	143,722.0	+0.96%
2024-02	$28.74	$28.28	$0.4631	795,781.0	+1.62%
2024-01	$28.52	$27.91	$0.61	201,755.0	-0.24%