Scarica l'app Stockscreener
30.74
0.45%
0.1571
Storico Dei Prezzi Delle Azioni Di Allianzim U S Large Cap Buffer 10 Dec Etf (DECT)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04-25 | $30.75 | $30.51 | $0.2394 | 2,867.0 | +0.35% |
| 2025-04-24 | $30.58 | $30.30 | $0.2812 | 5,782.0 | +1.24% |
| 2025-04-23 | $30.49 | $30.08 | $0.4084 | 7,598.0 | +1.23% |
| 2025-04-22 | $29.96 | $29.62 | $0.3399 | 4,126.0 | +1.66% |
| 2025-04-21 | $29.41 | $29.14 | $0.27 | 8,858.0 | -1.54% |
| 2025-04-17 | $29.91 | $29.74 | $0.17 | 7,459.0 | +0.20% |
| 2025-04-16 | $30.10 | $29.54 | $0.56 | 13,769.0 | -1.53% |
| 2025-04-15 | $30.37 | $30.17 | $0.20 | 9,750.0 | -0.06% |
| 2025-04-14 | $30.30 | $30.11 | $0.195 | 9,607.0 | +0.67% |
| 2025-04-11 | $30.06 | $29.52 | $0.5378 | 11,195.0 | +1.45% |
| 2025-04-10 | $29.85 | $29.15 | $0.6999 | 11,997.0 | -2.46% |
| 2025-04-09 | $30.57 | $28.36 | $2.21 | 18,882.0 | +6.34% |
| 2025-04-08 | $29.70 | $28.30 | $1.40 | 21,347.0 | -1.24% |
| 2025-04-07 | $29.68 | $28.09 | $1.59 | 81,980.0 | -0.11% |
| 2025-04-04 | $29.60 | $28.93 | $0.6655 | 378,889.0 | -4.31% |
| 2025-04-03 | $30.52 | $30.23 | $0.2914 | 31,558.0 | -3.22% |
| 2025-04-02 | $31.29 | $31.05 | $0.24 | 7,826.0 | +0.50% |
| 2025-04-01 | $31.11 | $30.93 | $0.1844 | 7,118.0 | +0.26% |
| 2025-03-31 | $31.04 | $30.65 | $0.3809 | 9,168.0 | +0.31% |
| 2025-03-28 | $31.10 | $30.89 | $0.2065 | 13,163.0 | -1.23% |
| 2025-03-27 | $31.43 | $31.27 | $0.165 | 8,740.0 | -0.27% |
| 2025-03-26 | $31.70 | $31.35 | $0.35 | 9,935.0 | -0.88% |
Allianzim U S Large Cap Buffer 10 Dec Etf Stock (DECT) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Allianzim U S Large Cap Buffer 10 Dec Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DECT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Allianzim U S Large Cap Buffer 10 Dec Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Allianzim U S Large Cap Buffer 10 Dec Etf Storia dei prezzi delle azioni (DECT) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04 | $31.29 | $28.09 | $3.20 | 640,608.0 | -1.02% |
| 2025-03 | $32.33 | $30.63 | $1.70 | 304,056.0 | -3.79% |
| 2025-02 | $32.95 | $31.88 | $1.07 | 550,183.0 | -0.85% |
| 2025-01 | $32.81 | $31.46 | $1.35 | 301,033.0 | +2.00% |
Allianzim U S Large Cap Buffer 10 Dec Etf Storia dei prezzi delle azioni (DECT) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $34.02 | $31.70 | $2.32 | 2,896,513.0 | -1.23% |
| 2024-11 | $32.40 | $32.04 | $0.36 | 165,741.0 | +1.09% |
| 2024-10 | $32.32 | $31.70 | $0.62 | 34,490.0 | +0.55% |
| 2024-09 | $31.87 | $31.14 | $0.7252 | 70,706.0 | +0.74% |
| 2024-08 | $31.63 | $29.90 | $1.73 | 67,540.0 | +1.17% |
| 2024-07 | $31.37 | $30.80 | $0.57 | 41,684.0 | +0.70% |
| 2024-06 | $31.10 | $30.44 | $0.6572 | 293,168.0 | +1.61% |
| 2024-05 | $30.65 | $29.56 | $1.09 | 922,237.0 | +2.93% |
| 2024-04 | $30.13 | $29.31 | $0.82 | 133,088.0 | -1.49% |
| 2024-03 | $30.13 | $29.53 | $0.6047 | 249,855.0 | +1.59% |
| 2024-02 | $29.68 | $28.84 | $0.84 | 353,272.0 | +2.78% |
| 2024-01 | $29.16 | $28.29 | $0.87 | 350,776.0 | +0.82% |
Allianzim U S Large Cap Buffer 10 Dec Etf Storia dei prezzi delle azioni (DECT) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $28.73 | $27.68 | $1.05 | 1,683,670.0 | +3.09% |
| 2023-11 | $27.82 | $25.70 | $2.12 | 444,343.0 | +8.21% |
| 2023-10 | $26.73 | $25.35 | $1.38 | 99,048.0 | +0.00% |
0.77%
0.51%
Capitalizzazione:
|
Volume (24 ore):