Allianzim U S Large Cap Buffer 10 Dec Etf (DECT)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Allianzim U S Large Cap Buffer 10 Dec Etf (DECT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02-13	$36.86	$36.62	$0.2415	19,734.0	+0.07%
2026-02-12	$37.08	$36.59	$0.49	18,515.0	-1.11%
2026-02-11	$37.10	$36.98	$0.115	10,687.0	-0.02%
2026-02-10	$37.17	$37.00	$0.17	9,209.0	-0.20%
2026-02-09	$37.19	$37.00	$0.19	14,523.0	+0.14%
2026-02-06	$37.03	$36.78	$0.25	5,348.0	+1.54%
2026-02-05	$36.64	$36.45	$0.185	8,863.0	-1.06%
2026-02-04	$36.93	$36.65	$0.28	13,777.0	-0.20%
2026-02-03	$37.08	$36.74	$0.3343	4,091.0	-0.44%
2026-02-02	$37.21	$37.10	$0.113	8,455.0	+0.34%
2026-01-30	$37.04	$36.88	$0.165	14,475.0	-0.24%
2026-01-29	$37.06	$36.79	$0.27	13,958.0	-0.11%
2026-01-28	$37.17	$37.06	$0.1099	10,127.0	+0.08%
2026-01-27	$37.19	$37.07	$0.12	8,200.0	+0.09%
2026-01-26	$37.09	$37.02	$0.0733	3,627.0	+0.42%
2026-01-23	$36.98	$36.76	$0.22	14,623.0	+0.03%
2026-01-22	$36.95	$36.81	$0.1398	32,358.0	+0.22%
2026-01-21	$36.85	$36.49	$0.355	19,034.0	+0.99%
2026-01-20	$36.64	$36.43	$0.21	9,001.0	-1.43%
2026-01-16	$37.08	$36.96	$0.12	6,747.0	+0.03%
2026-01-15	$37.09	$36.94	$0.15	11,596.0	+0.07%

Allianzim U S Large Cap Buffer 10 Dec Etf Stock (DECT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Allianzim U S Large Cap Buffer 10 Dec Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DECT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Allianzim U S Large Cap Buffer 10 Dec Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Allianzim U S Large Cap Buffer 10 Dec Etf Storia dei prezzi delle azioni (DECT) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02	$37.21	$36.45	$0.755	132,936.0	-0.96%
2026-01	$37.19	$36.43	$0.76	245,277.0	+0.85%

Allianzim U S Large Cap Buffer 10 Dec Etf Storia dei prezzi delle azioni (DECT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$36.93	$36.11	$0.8187	423,010.0	+1.05%
2025-11	$36.44	$34.83	$1.62	275,351.0	+1.09%
2025-10	$36.25	$34.90	$1.35	525,701.0	+1.67%
2025-09	$35.47	$34.08	$1.39	286,885.0	+2.94%
2025-08	$34.69	$33.44	$1.25	543,564.0	+1.61%
2025-07	$34.20	$33.26	$0.94	208,774.0	+1.53%
2025-06	$33.39	$32.10	$1.29	149,781.0	+3.67%
2025-05	$32.40	$30.95	$1.45	260,515.0	+4.27%
2025-04	$31.29	$28.09	$3.20	663,510.0	-0.37%
2025-03	$32.33	$30.63	$1.70	304,056.0	-3.79%
2025-02	$32.95	$31.88	$1.07	550,183.0	-0.85%
2025-01	$32.81	$31.46	$1.35	301,033.0	+2.00%

Allianzim U S Large Cap Buffer 10 Dec Etf Storia dei prezzi delle azioni (DECT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$34.02	$31.70	$2.32	2,896,513.0	-1.23%
2024-11	$32.40	$32.04	$0.36	165,741.0	+1.09%
2024-10	$32.32	$31.70	$0.62	34,490.0	+0.55%
2024-09	$31.87	$31.14	$0.7252	70,706.0	+0.74%
2024-08	$31.63	$29.90	$1.73	67,540.0	+1.17%
2024-07	$31.37	$30.80	$0.57	41,684.0	+0.70%
2024-06	$31.10	$30.44	$0.6572	293,168.0	+1.61%
2024-05	$30.65	$29.56	$1.09	922,237.0	+2.93%
2024-04	$30.13	$29.31	$0.82	133,088.0	-1.49%
2024-03	$30.13	$29.53	$0.6047	249,855.0	+1.59%
2024-02	$29.68	$28.84	$0.84	353,272.0	+2.78%
2024-01	$29.16	$28.29	$0.87	350,776.0	+0.82%

VTV

$206.13

0.74%

VUG

$457.98

0.47%

IJH

$71.24

0.99%

EFA

$104.24

0.09%

IWF

$447.17

0.40%

QQQ

$601.92

0.21%