Scarica l'app Stockscreener
28.93
3.25%
-1.3036
Dopo l'orario di chiusura:
28.93
Storico Dei Prezzi Delle Azioni Di Allianzim U S Large Cap Buffer 10 Dec Etf (DECT)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04-04 | $29.60 | $28.93 | $0.6655 | 378,889.0 | -4.31% |
| 2025-04-03 | $30.52 | $30.23 | $0.2914 | 31,558.0 | -3.22% |
| 2025-04-02 | $31.29 | $31.05 | $0.24 | 7,826.0 | +0.50% |
| 2025-04-01 | $31.11 | $30.93 | $0.1844 | 7,118.0 | +0.26% |
| 2025-03-31 | $31.04 | $30.65 | $0.3809 | 9,168.0 | +0.31% |
| 2025-03-28 | $31.10 | $30.89 | $0.2065 | 13,163.0 | -1.23% |
| 2025-03-27 | $31.43 | $31.27 | $0.165 | 8,740.0 | -0.27% |
| 2025-03-26 | $31.70 | $31.35 | $0.35 | 9,935.0 | -0.88% |
| 2025-03-25 | $31.78 | $31.56 | $0.2158 | 7,003.0 | +0.21% |
| 2025-03-24 | $31.61 | $31.50 | $0.1123 | 9,789.0 | +1.17% |
| 2025-03-21 | $31.23 | $30.98 | $0.2456 | 26,153.0 | +0.12% |
| 2025-03-20 | $31.40 | $31.14 | $0.26 | 12,967.0 | -0.18% |
| 2025-03-19 | $31.36 | $31.08 | $0.2829 | 14,456.0 | +0.68% |
| 2025-03-18 | $31.07 | $30.96 | $0.11 | 9,305.0 | -0.80% |
| 2025-03-17 | $31.34 | $31.13 | $0.212 | 7,184.0 | +0.53% |
| 2025-03-14 | $31.12 | $30.81 | $0.3067 | 10,472.0 | +1.40% |
| 2025-03-13 | $30.90 | $30.63 | $0.2699 | 12,539.0 | -0.87% |
| 2025-03-12 | $31.05 | $30.78 | $0.27 | 49,108.0 | +0.31% |
| 2025-03-11 | $31.04 | $30.71 | $0.3295 | 15,310.0 | -0.42% |
| 2025-03-10 | $31.33 | $30.82 | $0.506 | 20,738.0 | -1.92% |
| 2025-03-07 | $31.60 | $31.31 | $0.2853 | 14,991.0 | +0.35% |
| 2025-03-06 | $31.68 | $31.40 | $0.279 | 9,261.0 | -1.27% |
| 2025-03-05 | $31.89 | $31.46 | $0.4307 | 16,128.0 | +0.85% |
Allianzim U S Large Cap Buffer 10 Dec Etf Stock (DECT) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Allianzim U S Large Cap Buffer 10 Dec Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DECT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Allianzim U S Large Cap Buffer 10 Dec Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Allianzim U S Large Cap Buffer 10 Dec Etf Storia dei prezzi delle azioni (DECT) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04 | $31.29 | $28.93 | $2.36 | 804,280.0 | -6.69% |
| 2025-03 | $32.33 | $30.63 | $1.70 | 304,056.0 | -3.79% |
| 2025-02 | $32.95 | $31.88 | $1.07 | 550,183.0 | -0.85% |
| 2025-01 | $32.81 | $31.46 | $1.35 | 301,033.0 | +2.00% |
Allianzim U S Large Cap Buffer 10 Dec Etf Storia dei prezzi delle azioni (DECT) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $34.02 | $31.70 | $2.32 | 2,896,513.0 | -1.23% |
| 2024-11 | $32.40 | $32.04 | $0.36 | 165,741.0 | +1.09% |
| 2024-10 | $32.32 | $31.70 | $0.62 | 34,490.0 | +0.55% |
| 2024-09 | $31.87 | $31.14 | $0.7252 | 70,706.0 | +0.74% |
| 2024-08 | $31.63 | $29.90 | $1.73 | 67,540.0 | +1.17% |
| 2024-07 | $31.37 | $30.80 | $0.57 | 41,684.0 | +0.70% |
| 2024-06 | $31.10 | $30.44 | $0.6572 | 293,168.0 | +1.61% |
| 2024-05 | $30.65 | $29.56 | $1.09 | 922,237.0 | +2.93% |
| 2024-04 | $30.13 | $29.31 | $0.82 | 133,088.0 | -1.49% |
| 2024-03 | $30.13 | $29.53 | $0.6047 | 249,855.0 | +1.59% |
| 2024-02 | $29.68 | $28.84 | $0.84 | 353,272.0 | +2.78% |
| 2024-01 | $29.16 | $28.29 | $0.87 | 350,776.0 | +0.82% |
Allianzim U S Large Cap Buffer 10 Dec Etf Storia dei prezzi delle azioni (DECT) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $28.73 | $27.68 | $1.05 | 1,683,670.0 | +3.09% |
| 2023-11 | $27.82 | $25.70 | $2.12 | 444,343.0 | +8.21% |
| 2023-10 | $26.73 | $25.35 | $1.38 | 99,048.0 | +0.00% |
6.05%
Capitalizzazione:
|
Volume (24 ore):