Scarica l'app Stockscreener
34.35
0.91%
0.3082
Dopo l'orario di chiusura:
34.35
-0.0041
-0.01%
Storico Dei Prezzi Delle Azioni Di Allianzim U S Large Cap Buffer 10 Dec Etf (DECT)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08-12 | $34.39 | $34.17 | $0.2199 | 3,829.0 | +0.91% |
| 2025-08-11 | $34.20 | $34.05 | $0.155 | 3,983.0 | -0.23% |
| 2025-08-08 | $34.18 | $34.05 | $0.1299 | 6,610.0 | +0.69% |
| 2025-08-07 | $34.01 | $33.80 | $0.21 | 8,120.0 | -0.09% |
| 2025-08-06 | $34.00 | $33.74 | $0.2588 | 7,259.0 | +0.40% |
| 2025-08-05 | $33.91 | $33.74 | $0.1729 | 8,292.0 | -0.28% |
| 2025-08-04 | $33.88 | $33.77 | $0.109 | 14,643.0 | +1.08% |
| 2025-08-01 | $33.56 | $33.44 | $0.1199 | 11,879.0 | -1.12% |
| 2025-07-31 | $34.20 | $33.90 | $0.3007 | 10,798.0 | -0.27% |
| 2025-07-30 | $34.15 | $33.92 | $0.2257 | 10,667.0 | -0.26% |
| 2025-07-29 | $34.19 | $33.99 | $0.20 | 7,526.0 | -0.01% |
| 2025-07-28 | $34.14 | $34.05 | $0.0868 | 3,824.0 | -0.06% |
| 2025-07-25 | $34.14 | $34.01 | $0.13 | 11,803.0 | +0.15% |
| 2025-07-24 | $34.06 | $33.97 | $0.0899 | 10,280.0 | +0.22% |
| 2025-07-23 | $33.99 | $33.93 | $0.06 | 1,144.0 | +0.55% |
| 2025-07-22 | $33.83 | $33.69 | $0.14 | 12,638.0 | +0.05% |
| 2025-07-21 | $33.90 | $33.75 | $0.147 | 6,884.0 | +0.17% |
| 2025-07-18 | $33.78 | $33.69 | $0.093 | 12,235.0 | -0.04% |
| 2025-07-17 | $33.74 | $33.63 | $0.105 | 41,158.0 | +0.43% |
| 2025-07-16 | $33.60 | $33.40 | $0.2007 | 7,537.0 | +0.18% |
| 2025-07-15 | $33.69 | $33.52 | $0.1725 | 4,421.0 | -0.21% |
Allianzim U S Large Cap Buffer 10 Dec Etf Stock (DECT) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Allianzim U S Large Cap Buffer 10 Dec Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DECT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Allianzim U S Large Cap Buffer 10 Dec Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Allianzim U S Large Cap Buffer 10 Dec Etf Storia dei prezzi delle azioni (DECT) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08 | $34.39 | $33.44 | $0.9499 | 68,444.0 | +1.34% |
| 2025-07 | $34.20 | $33.26 | $0.94 | 208,774.0 | +1.53% |
| 2025-06 | $33.39 | $32.10 | $1.29 | 149,781.0 | +3.67% |
| 2025-05 | $32.40 | $30.95 | $1.45 | 260,515.0 | +4.27% |
| 2025-04 | $31.29 | $28.09 | $3.20 | 663,510.0 | -0.37% |
| 2025-03 | $32.33 | $30.63 | $1.70 | 304,056.0 | -3.79% |
| 2025-02 | $32.95 | $31.88 | $1.07 | 550,183.0 | -0.85% |
| 2025-01 | $32.81 | $31.46 | $1.35 | 301,033.0 | +2.00% |
Allianzim U S Large Cap Buffer 10 Dec Etf Storia dei prezzi delle azioni (DECT) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $34.02 | $31.70 | $2.32 | 2,896,513.0 | -1.23% |
| 2024-11 | $32.40 | $32.04 | $0.36 | 165,741.0 | +1.09% |
| 2024-10 | $32.32 | $31.70 | $0.62 | 34,490.0 | +0.55% |
| 2024-09 | $31.87 | $31.14 | $0.7252 | 70,706.0 | +0.74% |
| 2024-08 | $31.63 | $29.90 | $1.73 | 67,540.0 | +1.17% |
| 2024-07 | $31.37 | $30.80 | $0.57 | 41,684.0 | +0.70% |
| 2024-06 | $31.10 | $30.44 | $0.6572 | 293,168.0 | +1.61% |
| 2024-05 | $30.65 | $29.56 | $1.09 | 922,237.0 | +2.93% |
| 2024-04 | $30.13 | $29.31 | $0.82 | 133,088.0 | -1.49% |
| 2024-03 | $30.13 | $29.53 | $0.6047 | 249,855.0 | +1.59% |
| 2024-02 | $29.68 | $28.84 | $0.84 | 353,272.0 | +2.78% |
| 2024-01 | $29.16 | $28.29 | $0.87 | 350,776.0 | +0.82% |
Allianzim U S Large Cap Buffer 10 Dec Etf Storia dei prezzi delle azioni (DECT) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $28.73 | $27.68 | $1.05 | 1,683,670.0 | +3.09% |
| 2023-11 | $27.82 | $25.70 | $2.12 | 444,343.0 | +8.21% |
| 2023-10 | $26.73 | $25.35 | $1.38 | 99,048.0 | +0.00% |
1.01%
Capitalizzazione:
|
Volume (24 ore):