Scarica l'app Stockscreener
34.38
0.07%
-0.025
Storico Dei Prezzi Delle Azioni Di FT Vest U.S. Equity Max Buffer ETF - December (DECM)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10-14 | $34.38 | $34.38 | $0.005 | 1,587.0 | -0.07% |
| 2026-10-13 | $34.41 | $34.41 | $0.00 | 64.00 | +0.00% |
| 2026-10-12 | $34.41 | $34.41 | $0.00 | 6.00 | +0.01% |
| 2026-10-09 | $34.41 | $34.41 | $0.00 | 24.00 | +0.13% |
| 2026-10-08 | $34.36 | $34.36 | $0.00 | 93.00 | -0.03% |
| 2026-10-07 | $34.37 | $34.34 | $0.03 | 1,425.0 | +0.12% |
| 2026-10-06 | $34.38 | $34.30 | $0.075 | 20,198.0 | -0.06% |
| 2026-10-05 | $34.35 | $34.33 | $0.02 | 126.0 | +0.09% |
| 2026-10-02 | $34.32 | $34.32 | $0.00 | 98.00 | +0.13% |
| 2026-10-01 | $34.27 | $34.23 | $0.045 | 353.0 | -0.03% |
| 2026-09-30 | $34.28 | $34.28 | $0.00 | 56.00 | +0.03% |
| 2026-09-29 | $34.27 | $34.26 | $0.015 | 1,194.0 | -0.03% |
| 2026-09-28 | $34.28 | $34.27 | $0.0147 | 15,213.0 | -0.03% |
| 2026-09-25 | $34.30 | $34.30 | $0.00 | 19.00 | +0.06% |
| 2026-09-24 | $34.27 | $34.25 | $0.025 | 479.0 | +0.06% |
| 2026-09-23 | $34.26 | $34.25 | $0.0056 | 1,380.0 | -0.10% |
| 2026-09-22 | $34.29 | $34.29 | $0.00 | 11.00 | +0.01% |
| 2026-09-21 | $34.28 | $34.26 | $0.025 | 940.0 | +0.22% |
| 2026-09-18 | $34.21 | $34.18 | $0.0299 | 15,532.0 | +0.06% |
| 2026-09-17 | $34.19 | $34.17 | $0.02 | 166.0 | +0.21% |
| 2026-09-16 | $34.17 | $34.12 | $0.05 | 131.0 | -0.06% |
| 2026-09-15 | $34.14 | $34.14 | $0.00 | 5,033.0 | -0.09% |
FT Vest U.S. Equity Max Buffer ETF - December Stock (DECM) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni FT Vest U.S. Equity Max Buffer ETF - December nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DECM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni FT Vest U.S. Equity Max Buffer ETF - December fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
FT Vest U.S. Equity Max Buffer ETF - December Storia dei prezzi delle azioni (DECM) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10 | $34.41 | $34.23 | $0.18 | 23,974.0 | +0.30% |
| 2026-09 | $34.30 | $34.10 | $0.1952 | 434,796.0 | +0.44% |
| 2026-08 | $34.16 | $33.94 | $0.225 | 17,448.0 | +0.68% |
| 2026-07 | $33.90 | $33.73 | $0.1798 | 12,186.0 | +0.56% |
| 2026-06 | $33.74 | $33.49 | $0.2445 | 165,949.0 | +0.07% |
| 2026-05 | $33.69 | $33.38 | $0.31 | 22,228.0 | +0.91% |
| 2026-04 | $33.38 | $32.69 | $0.695 | 63,441.0 | +2.19% |
| 2026-03 | $32.98 | $32.48 | $0.5002 | 121,371.0 | -0.89% |
| 2026-02 | $33.05 | $32.85 | $0.2019 | 103,334.0 | -0.08% |
| 2026-01 | $33.03 | $32.81 | $0.2155 | 578,605.0 | +0.44% |
FT Vest U.S. Equity Max Buffer ETF - December Storia dei prezzi delle azioni (DECM) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $32.90 | $32.62 | $0.28 | 594,925.0 | +0.78% |
| 2025-11 | $32.62 | $32.26 | $0.355 | 134,063.0 | +0.51% |
| 2025-10 | $32.49 | $32.17 | $0.3192 | 50,921.0 | +0.59% |
| 2025-09 | $32.26 | $32.18 | $0.0794 | 6,237.0 | +0.00% |
0.71%
0.04%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):