Wisdomtree International Equity Fund (DDWM)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Wisdomtree International Equity Fund (DDWM)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-17	$47.66	$47.50	$0.1599	38,463.0	-0.52%
2026-08-14	$47.77	$47.66	$0.105	58,421.0	-0.17%
2026-08-13	$47.87	$47.70	$0.165	46,914.0	+0.15%
2026-08-12	$47.76	$47.61	$0.15	191,667.0	+0.36%
2026-08-11	$47.75	$47.51	$0.239	42,129.0	-0.17%
2026-08-10	$47.67	$47.55	$0.115	36,090.0	-0.13%
2026-08-07	$47.77	$47.59	$0.175	46,473.0	+0.44%
2026-08-06	$47.64	$47.46	$0.18	39,020.0	+0.34%
2026-08-05	$47.51	$47.35	$0.155	58,448.0	+0.02%
2026-08-04	$47.37	$47.12	$0.25	159,462.0	+1.05%
2026-08-03	$46.93	$46.66	$0.27	48,543.0	+0.04%
2026-07-31	$46.91	$46.55	$0.355	53,968.0	-0.48%
2026-07-30	$47.10	$46.75	$0.3495	58,031.0	+1.17%
2026-07-29	$46.95	$46.46	$0.49	170,290.0	-0.79%
2026-07-28	$46.95	$46.61	$0.3396	45,074.0	+0.02%
2026-07-27	$46.97	$46.66	$0.31	36,315.0	+0.80%
2026-07-24	$46.72	$46.43	$0.2895	69,533.0	+0.82%
2026-07-23	$46.33	$46.07	$0.26	95,817.0	-1.05%
2026-07-22	$46.79	$46.59	$0.20	128,982.0	+0.17%
2026-07-21	$46.58	$46.19	$0.39	181,298.0	+0.98%
2026-07-20	$46.35	$45.95	$0.4049	261,191.0	-0.43%

Wisdomtree International Equity Fund Stock (DDWM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Wisdomtree International Equity Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DDWM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Wisdomtree International Equity Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Wisdomtree International Equity Fund Storia dei prezzi delle azioni (DDWM) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$47.87	$46.66	$1.21	804,093.0	+1.41%
2026-07	$47.10	$45.70	$1.39	1,950,826.0	+1.43%
2026-06	$47.47	$45.26	$2.21	2,026,208.0	-1.24%
2026-05	$47.03	$44.78	$2.25	2,839,477.0	+2.93%
2026-04	$46.73	$43.73	$3.00	2,491,301.0	+2.99%
2026-03	$46.95	$42.50	$4.45	3,811,225.0	-7.37%
2026-02	$47.85	$45.18	$2.67	3,213,772.0	+5.17%
2026-01	$45.68	$43.73	$1.95	3,083,248.0	+4.00%

Wisdomtree International Equity Fund Storia dei prezzi delle azioni (DDWM) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$45.69	$42.35	$3.34	2,815,360.0	+2.03%
2025-11	$44.06	$40.56	$3.50	2,712,658.0	+2.05%
2025-10	$42.62	$41.08	$1.54	3,522,798.0	+0.31%
2025-09	$42.10	$40.80	$1.30	2,707,799.0	+1.28%
2025-08	$42.15	$39.30	$2.84	1,375,137.0	+4.14%
2025-07	$40.90	$39.33	$1.57	2,783,839.0	-0.08%
2025-06	$40.89	$38.85	$2.04	2,002,048.0	+0.61%
2025-05	$40.51	$37.75	$2.76	3,569,163.0	+4.01%
2025-04	$38.04	$32.57	$5.47	3,082,122.0	+3.02%
2025-03	$37.67	$36.22	$1.45	1,830,210.0	+0.16%
2025-02	$36.94	$35.36	$1.58	1,220,412.0	+2.57%
2025-01	$36.17	$34.06	$2.11	2,342,768.0	+4.16%

Wisdomtree International Equity Fund Storia dei prezzi delle azioni (DDWM) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$35.22	$32.30	$2.92	977,961.0	-1.13%
2024-11	$35.09	$33.97	$1.12	567,222.0	+0.06%
2024-10	$35.73	$34.41	$1.32	670,496.0	-3.51%
2024-09	$36.29	$34.83	$1.46	1,058,529.0	-0.66%
2024-08	$36.11	$32.41	$3.70	550,285.0	+3.10%
2024-07	$35.46	$34.07	$1.39	568,013.0	+2.80%
2024-06	$35.22	$33.85	$1.37	1,337,661.0	-2.91%
2024-05	$35.23	$33.71	$1.52	551,731.0	+3.65%
2024-04	$34.24	$33.07	$1.17	586,114.0	-1.04%
2024-03	$34.25	$33.02	$1.23	400,978.0	+3.64%
2024-02	$33.09	$31.65	$1.44	907,929.0	+3.07%
2024-01	$32.38	$31.26	$1.12	561,162.0	-0.51%