WisdomTree Dynamic Currency Hedged International Equity Fund (DDWM)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di WisdomTree Dynamic Currency Hedged International Equity Fund (DDWM)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-01-02	$44.01	$43.73	$0.2751	180,371.0	+0.92%
2025-12-31	$43.67	$43.52	$0.15	57,934.0	-0.27%
2025-12-30	$43.81	$43.60	$0.215	267,951.0	+0.39%
2025-12-29	$45.69	$43.38	$2.31	116,559.0	-0.28%
2025-12-26	$43.83	$43.47	$0.36	31,829.0	-0.16%
2025-12-24	$43.72	$43.55	$0.17	60,758.0	+0.07%
2025-12-23	$43.72	$43.59	$0.1299	84,436.0	+0.43%
2025-12-22	$43.50	$43.32	$0.1799	101,282.0	-0.17%
2025-12-19	$43.61	$43.46	$0.15	267,363.0	+0.88%
2025-12-18	$43.32	$43.06	$0.26	106,290.0	+0.56%
2025-12-17	$43.28	$42.85	$0.425	154,233.0	-0.02%
2025-12-16	$45.16	$42.87	$2.29	202,106.0	-0.76%
2025-12-15	$43.43	$43.19	$0.24	196,433.0	+0.52%
2025-12-12	$43.26	$42.90	$0.365	223,394.0	-0.01%
2025-12-11	$43.14	$42.93	$0.2099	119,361.0	+0.14%
2025-12-10	$43.09	$42.75	$0.34	116,857.0	+0.40%
2025-12-09	$42.94	$42.73	$0.215	122,461.0	+0.07%
2025-12-08	$43.28	$42.35	$0.925	71,265.0	+0.02%
2025-12-05	$43.93	$42.77	$1.16	149,204.0	-0.47%
2025-12-04	$43.03	$42.75	$0.28	95,541.0	+0.54%
2025-12-03	$42.74	$42.55	$0.19	120,710.0	+0.21%

WisdomTree Dynamic Currency Hedged International Equity Fund Stock (DDWM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni WisdomTree Dynamic Currency Hedged International Equity Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DDWM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni WisdomTree Dynamic Currency Hedged International Equity Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

WisdomTree Dynamic Currency Hedged International Equity Fund Storia dei prezzi delle azioni (DDWM) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-01	$44.01	$43.73	$0.2751	360,742.0	+0.92%

WisdomTree Dynamic Currency Hedged International Equity Fund Storia dei prezzi delle azioni (DDWM) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$45.69	$42.35	$3.34	2,815,360.0	+2.03%
2025-11	$44.06	$40.56	$3.50	2,712,658.0	+2.05%
2025-10	$42.62	$41.08	$1.54	3,522,798.0	+0.31%
2025-09	$42.10	$40.80	$1.30	2,707,799.0	+1.28%
2025-08	$42.15	$39.30	$2.84	1,375,137.0	+4.14%
2025-07	$40.90	$39.33	$1.57	2,783,839.0	-0.08%
2025-06	$40.89	$38.85	$2.04	2,002,048.0	+0.61%
2025-05	$40.51	$37.75	$2.76	3,569,163.0	+4.01%
2025-04	$38.04	$32.57	$5.47	3,082,122.0	+3.02%
2025-03	$37.67	$36.22	$1.45	1,830,210.0	+0.16%
2025-02	$36.94	$35.36	$1.58	1,220,412.0	+2.57%
2025-01	$36.17	$34.06	$2.11	2,342,768.0	+4.16%

WisdomTree Dynamic Currency Hedged International Equity Fund Storia dei prezzi delle azioni (DDWM) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$35.22	$32.30	$2.92	977,961.0	-1.13%
2024-11	$35.09	$33.97	$1.12	567,222.0	+0.06%
2024-10	$35.73	$34.41	$1.32	670,496.0	-3.51%
2024-09	$36.29	$34.83	$1.46	1,058,529.0	-0.66%
2024-08	$36.11	$32.41	$3.70	550,285.0	+3.10%
2024-07	$35.46	$34.07	$1.39	568,013.0	+2.80%
2024-06	$35.22	$33.85	$1.37	1,337,661.0	-2.91%
2024-05	$35.23	$33.71	$1.52	551,731.0	+3.65%
2024-04	$34.24	$33.07	$1.17	586,114.0	-1.04%
2024-03	$34.25	$33.02	$1.23	400,978.0	+3.64%
2024-02	$33.09	$31.65	$1.44	907,929.0	+3.07%
2024-01	$32.38	$31.26	$1.12	561,162.0	-0.51%

VTV

$192.81

0.95%

VUG

$486.20

0.34%

IJH

$66.91

1.38%

EFA

$97.04

1.05%

IWF

$471.76

0.33%

QQQ

$613.12

0.19%

Apri su Yahoo | Apri su Google | Aperto in Finviz | Apri in MarketWatch | Aperto su Reuters