Innovator Equity Dual Directional 5 Buffer ETF - Quarterly (DDSQ)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Innovator Equity Dual Directional 5 Buffer ETF - Quarterly (DDSQ)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-13	$21.67	$21.60	$0.07	15,023.0	+0.22%
2026-10-12	$21.65	$21.56	$0.09	11,977.0	+0.00%
2026-10-09	$21.65	$21.55	$0.10	6,618.0	+0.12%
2026-10-08	$21.63	$21.56	$0.07	55,268.0	+0.02%
2026-10-07	$21.63	$21.52	$0.11	50,122.0	-0.14%
2026-10-06	$21.60	$21.57	$0.035	37,700.0	+0.05%
2026-10-05	$21.60	$21.35	$0.25	40,794.0	+0.42%
2026-10-02	$21.56	$21.47	$0.0901	16,253.0	+0.09%
2026-10-01	$21.56	$21.35	$0.21	232,747.0	+0.00%
2026-09-30	$21.68	$21.48	$0.20	93,964.0	-0.14%
2026-09-29	$21.62	$21.43	$0.1908	18,259.0	-0.19%
2026-09-28	$21.59	$21.49	$0.0999	106,276.0	-0.36%
2026-09-25	$21.64	$21.57	$0.07	14,112.0	+0.50%
2026-09-24	$21.60	$21.52	$0.08	8,565.0	-0.32%
2026-09-23	$21.62	$21.55	$0.0772	38,132.0	-0.32%
2026-09-22	$21.66	$21.58	$0.0801	6,802.0	+0.09%
2026-09-21	$21.66	$21.39	$0.27	13,304.0	+0.79%
2026-09-18	$21.49	$21.44	$0.05	37,049.0	-0.05%
2026-09-17	$21.49	$21.47	$0.0201	25,887.0	+0.37%
2026-09-16	$21.47	$21.35	$0.12	5,892.0	-0.12%
2026-09-15	$21.45	$21.38	$0.0678	10,235.0	-0.16%

Innovator Equity Dual Directional 5 Buffer ETF - Quarterly Stock (DDSQ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator Equity Dual Directional 5 Buffer ETF - Quarterly nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DDSQ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator Equity Dual Directional 5 Buffer ETF - Quarterly fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Innovator Equity Dual Directional 5 Buffer ETF - Quarterly Storia dei prezzi delle azioni (DDSQ) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$21.67	$21.35	$0.32	466,502.0	+0.79%
2026-09	$21.71	$21.35	$0.36	497,685.0	-0.02%
2026-08	$21.54	$21.24	$0.3038	289,883.0	+1.30%
2026-07	$21.69	$20.80	$0.89	1,022,953.0	+0.66%
2026-06	$21.13	$20.86	$0.27	652,712.0	+0.38%
2026-05	$21.00	$20.62	$0.3847	602,748.0	+1.13%
2026-04	$20.78	$19.89	$0.8885	843,958.0	+4.30%
2026-03	$20.84	$18.59	$2.25	518,588.0	+3.06%
2026-02	$20.22	$19.10	$1.12	1,632,645.0	+0.17%
2026-01	$19.68	$19.09	$0.59	649,297.0	+0.00%