Innovator Growth-100 Dual Directional 5 Buffer ETF - Quarterly (DDNQ)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Innovator Growth-100 Dual Directional 5 Buffer ETF - Quarterly (DDNQ)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-13	$20.93	$20.87	$0.06	4,663.0	-0.23%
2026-10-12	$21.08	$20.93	$0.15	4,683.0	-0.24%
2026-10-09	$21.02	$20.94	$0.08	6,917.0	+0.33%
2026-10-08	$21.04	$20.89	$0.155	9,057.0	-0.52%
2026-10-07	$21.04	$20.94	$0.10	9,677.0	-0.05%
2026-10-06	$21.05	$20.99	$0.06	6,098.0	+0.24%
2026-10-05	$21.00	$20.93	$0.07	40,017.0	+0.43%
2026-10-02	$21.03	$20.88	$0.15	8,180.0	+0.43%
2026-10-01	$20.92	$20.71	$0.21	64,514.0	-0.10%
2026-09-30	$20.93	$20.84	$0.09	71,683.0	-0.17%
2026-09-29	$20.88	$20.88	$0.00	176.0	-0.26%
2026-09-28	$20.95	$20.93	$0.025	5,414.0	-0.57%
2026-09-25	$21.08	$21.02	$0.0599	18,303.0	+0.24%
2026-09-24	$21.05	$20.99	$0.0599	557.0	-0.20%
2026-09-23	$21.23	$21.01	$0.22	37,706.0	-0.47%
2026-09-22	$21.16	$21.11	$0.05	3,987.0	+0.24%
2026-09-21	$21.10	$21.00	$0.10	3,601.0	+0.52%
2026-09-18	$21.02	$20.98	$0.045	44,855.0	+0.07%
2026-09-17	$20.97	$20.93	$0.0359	3,390.0	+0.72%
2026-09-16	$20.90	$20.76	$0.14	34,645.0	+0.12%
2026-09-15	$20.79	$20.78	$0.0099	334.0	-0.19%

Innovator Growth-100 Dual Directional 5 Buffer ETF - Quarterly Stock (DDNQ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator Growth-100 Dual Directional 5 Buffer ETF - Quarterly nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DDNQ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator Growth-100 Dual Directional 5 Buffer ETF - Quarterly fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Innovator Growth-100 Dual Directional 5 Buffer ETF - Quarterly Storia dei prezzi delle azioni (DDNQ) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$21.08	$20.71	$0.37	153,806.0	+0.30%
2026-09	$21.23	$20.68	$0.55	315,737.0	+0.10%
2026-08	$21.01	$20.30	$0.7099	216,467.0	+3.39%
2026-07	$22.44	$19.53	$2.91	346,022.0	-2.71%
2026-06	$20.78	$20.58	$0.20	544,480.0	+0.24%
2026-05	$20.68	$18.60	$2.08	289,407.0	+1.03%
2026-04	$20.45	$19.31	$1.14	171,234.0	+5.20%
2026-03	$20.05	$18.36	$1.69	347,883.0	-1.63%
2026-02	$19.97	$19.44	$0.53	377,895.0	-0.45%
2026-01	$19.99	$19.56	$0.4277	781,799.0	+0.00%