WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund (DDLS)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund (DDLS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02-12	$46.66	$46.14	$0.515	27,385.0	-0.52%
2026-02-11	$46.69	$46.37	$0.32	22,645.0	+0.02%
2026-02-10	$46.64	$46.47	$0.17	28,816.0	+0.65%
2026-02-09	$46.27	$45.89	$0.3754	23,922.0	+1.29%
2026-02-06	$45.63	$45.23	$0.4022	27,215.0	+1.94%
2026-02-05	$45.23	$44.75	$0.48	16,579.0	-0.89%
2026-02-04	$45.47	$45.04	$0.4313	20,451.0	+0.15%
2026-02-03	$45.08	$44.68	$0.4002	26,332.0	+0.49%
2026-02-02	$44.91	$44.65	$0.2558	18,320.0	+0.38%
2026-01-30	$44.95	$44.55	$0.395	20,613.0	-0.95%
2026-01-29	$45.26	$44.65	$0.608	17,033.0	+0.40%
2026-01-28	$45.00	$44.73	$0.274	246,080.0	-0.42%
2026-01-27	$45.38	$45.10	$0.28	15,937.0	+0.51%
2026-01-26	$45.06	$44.90	$0.16	18,428.0	-0.04%
2026-01-23	$44.96	$44.58	$0.38	23,309.0	+0.27%
2026-01-22	$44.99	$44.67	$0.3191	29,108.0	+1.17%
2026-01-21	$44.39	$43.84	$0.5537	23,121.0	+1.24%
2026-01-20	$44.28	$43.70	$0.58	24,420.0	-1.80%
2026-01-16	$44.63	$44.44	$0.19	18,352.0	+0.13%
2026-01-15	$44.48	$44.30	$0.19	38,088.0	+0.52%
2026-01-14	$44.32	$44.11	$0.21	22,501.0	+0.43%

WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund Stock (DDLS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DDLS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund Storia dei prezzi delle azioni (DDLS) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02	$46.69	$44.65	$2.04	239,050.0	+3.56%
2026-01	$45.38	$43.03	$2.35	626,466.0	+3.98%

WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund Storia dei prezzi delle azioni (DDLS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$43.32	$42.08	$1.24	405,381.0	+1.33%
2025-11	$42.51	$40.57	$1.94	389,142.0	+2.82%
2025-10	$42.41	$40.97	$1.44	490,888.0	-1.48%
2025-09	$42.71	$41.31	$1.40	832,830.0	-0.12%
2025-08	$42.35	$39.87	$2.48	1,114,909.0	+4.63%
2025-07	$41.14	$39.36	$1.78	736,721.0	+1.59%
2025-06	$39.57	$38.37	$1.20	947,581.0	+2.65%
2025-05	$38.69	$36.58	$2.11	543,736.0	+5.05%
2025-04	$36.86	$31.20	$5.66	858,065.0	+3.62%
2025-03	$36.56	$34.88	$1.68	1,250,206.0	-0.51%
2025-02	$36.81	$34.82	$1.99	849,205.0	+0.82%
2025-01	$35.60	$33.74	$1.86	833,643.0	+0.74%

WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund Storia dei prezzi delle azioni (DDLS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$35.73	$34.51	$1.22	735,752.0	-0.69%
2024-11	$36.05	$34.36	$1.69	582,501.0	+0.58%
2024-10	$36.83	$34.53	$2.30	713,714.0	-5.14%
2024-09	$37.44	$34.74	$2.70	776,858.0	+1.27%
2024-08	$36.25	$32.50	$3.75	856,251.0	+1.15%
2024-07	$35.90	$33.97	$1.93	704,064.0	+3.87%
2024-06	$36.53	$33.78	$2.75	705,747.0	-2.75%
2024-05	$35.33	$34.06	$1.27	665,963.0	+3.27%
2024-04	$34.49	$33.27	$1.22	506,856.0	-0.38%
2024-03	$34.40	$33.19	$1.21	500,436.0	+3.46%
2024-02	$37.36	$32.06	$5.30	653,383.0	+1.50%
2024-01	$33.03	$31.79	$1.24	607,811.0	-1.12%

VTV

$204.61

1.07%

VUG

$460.15

1.89%

IJH

$70.54

1.47%

EFA

$104.15

0.75%

IWF

$448.96

1.96%

QQQ

$600.64

2.03%

Apri su Yahoo | Apri su Google | Aperto in Finviz | Apri in MarketWatch | Aperto su Reuters