40.08
price down icon0.37%   -0.15
after-market Dopo l'orario di chiusura: 40.21 0.1254 +0.31%
loading

Storico Dei Prezzi Delle Azioni Di Ft Cboe Vest Us Eq Deep Buffer Etf December (DDEC)

Data Alto Basso Alto - Basso Volume % Modifica
2025-05-23 $40.21 $39.99 $0.22 10,602.0 -0.37%
2025-05-22 $40.33 $40.23 $0.0979 19,109.0 +0.09%
2025-05-21 $40.62 $40.20 $0.42 12,398.0 -1.00%
2025-05-20 $40.67 $40.52 $0.1499 8,521.0 -0.24%
2025-05-19 $40.72 $40.56 $0.16 19,054.0 +0.23%
2025-05-16 $40.62 $40.46 $0.165 26,539.0 +0.35%
2025-05-15 $40.54 $40.27 $0.2699 11,964.0 +0.16%
2025-05-14 $40.43 $40.32 $0.1099 19,386.0 +0.13%
2025-05-13 $40.44 $40.33 $0.1099 6,659.0 +0.48%
2025-05-12 $40.22 $40.02 $0.20 29,532.0 +1.60%
2025-05-09 $39.64 $39.49 $0.1494 2,904.0 -0.03%
2025-05-08 $39.73 $39.50 $0.23 5,817.0 +0.34%
2025-05-07 $39.47 $39.23 $0.2431 25,415.0 +0.16%
2025-05-06 $39.44 $39.33 $0.11 5,026.0 -0.32%
2025-05-05 $39.61 $39.47 $0.1368 85,488.0 -0.37%
2025-05-02 $39.69 $39.49 $0.1998 4,695.0 +0.72%
2025-05-01 $39.47 $39.34 $0.135 8,918.0 +0.42%
2025-04-30 $39.23 $38.85 $0.3799 6,236.0 +0.06%
2025-04-29 $39.19 $38.92 $0.2628 13,508.0 +0.32%
2025-04-28 $39.08 $38.77 $0.31 12,734.0 -0.03%
2025-04-25 $39.03 $38.83 $0.1999 12,971.0 +0.39%
2025-04-24 $38.90 $38.47 $0.4299 9,592.0 +1.00%

Ft Cboe Vest Us Eq Deep Buffer Etf December Stock (DDEC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ft Cboe Vest Us Eq Deep Buffer Etf December nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DDEC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ft Cboe Vest Us Eq Deep Buffer Etf December fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ft Cboe Vest Us Eq Deep Buffer Etf December Storia dei prezzi delle azioni (DDEC) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-05 $40.72 $39.23 $1.49 312,629.0 +2.33%
2025-04 $39.42 $36.65 $2.77 768,865.0 +0.08%
2025-03 $40.56 $38.74 $1.82 517,246.0 -3.31%
2025-02 $41.14 $40.07 $1.07 315,210.0 -0.71%
2025-01 $41.01 $39.75 $1.26 1,817,799.0 +1.57%

Ft Cboe Vest Us Eq Deep Buffer Etf December Storia dei prezzi delle azioni (DDEC) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $40.65 $40.05 $0.60 1,853,474.0 +0.25%
2024-11 $40.16 $39.65 $0.5099 390,090.0 +1.24%
2024-10 $39.78 $39.32 $0.4588 2,174,478.0 +0.35%
2024-09 $39.53 $38.68 $0.853 378,942.0 +0.71%
2024-08 $39.28 $37.62 $1.66 179,923.0 +1.14%
2024-07 $38.94 $38.42 $0.52 350,168.0 +0.66%
2024-06 $38.60 $37.81 $0.795 646,341.0 +1.47%
2024-05 $38.05 $36.82 $1.23 374,667.0 +2.76%
2024-04 $37.45 $36.50 $0.9495 446,860.0 -1.44%
2024-03 $37.48 $36.82 $0.6691 318,677.0 +1.37%
2024-02 $36.98 $36.09 $0.89 432,731.0 +2.43%
2024-01 $36.40 $35.38 $1.02 3,215,890.0 +0.93%

Ft Cboe Vest Us Eq Deep Buffer Etf December Storia dei prezzi delle azioni (DDEC) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $35.81 $35.22 $0.59 4,071,069.0 +1.47%
2023-11 $35.24 $33.06 $2.18 767,374.0 +6.65%
2023-10 $34.19 $32.48 $1.71 1,062,949.0 +0.00%
exchange_traded_fund VTV
$169.04
price down icon 0.08%
exchange_traded_fund VUG
$404.39
price down icon 1.01%
exchange_traded_fund IJH
$59.59
price down icon 0.18%
exchange_traded_fund EFA
$88.04
price up icon 0.14%
exchange_traded_fund IWF
$390.60
price down icon 0.99%
exchange_traded_fund QQQ
$509.24
price down icon 0.93%
Capitalizzazione:     |  Volume (24 ore):