Diversified Energy Co (DDEC)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Diversified Energy Co (DDEC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-17	$48.38	$48.27	$0.11	5,627.0	-0.17%
2026-08-14	$48.40	$48.32	$0.0799	1,726.0	+0.03%
2026-08-13	$48.37	$48.28	$0.0949	7,985.0	+0.17%
2026-08-12	$48.30	$48.22	$0.0849	3,004.0	+0.09%
2026-08-11	$48.24	$48.18	$0.065	3,121.0	-0.06%
2026-08-10	$48.26	$48.18	$0.08	1,743.0	+0.02%
2026-08-07	$48.23	$48.16	$0.0652	6,806.0	+0.16%
2026-08-06	$48.22	$48.11	$0.1099	11,692.0	-0.06%
2026-08-05	$48.23	$48.14	$0.089	4,426.0	+0.02%
2026-08-04	$48.20	$48.06	$0.14	3,639.0	+0.50%
2026-08-03	$47.98	$47.84	$0.1391	8,370.0	+0.51%
2026-07-31	$47.72	$47.41	$0.3099	18,622.0	+0.23%
2026-07-30	$47.58	$47.36	$0.22	37,650.0	+0.87%
2026-07-29	$47.41	$47.17	$0.2421	7,648.0	-0.65%
2026-07-28	$47.55	$47.37	$0.18	22,157.0	+0.09%
2026-07-27	$47.53	$47.34	$0.1856	2,986.0	+0.11%
2026-07-24	$47.53	$47.38	$0.15	3,308.0	+0.08%
2026-07-23	$47.40	$47.28	$0.12	5,415.0	-0.59%
2026-07-22	$47.68	$47.51	$0.17	14,239.0	+0.03%
2026-07-21	$47.65	$47.46	$0.1892	5,306.0	+0.34%
2026-07-20	$47.54	$47.44	$0.1051	3,416.0	-0.05%

Diversified Energy Co Stock (DDEC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Diversified Energy Co nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DDEC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Diversified Energy Co fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Diversified Energy Co Storia dei prezzi delle azioni (DDEC) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$48.40	$47.84	$0.5599	63,766.0	+1.22%
2026-07	$47.74	$47.17	$0.5721	195,781.0	+0.66%
2026-06	$47.46	$46.64	$0.8191	159,302.0	+0.06%
2026-05	$47.38	$46.33	$1.05	232,739.0	+1.93%
2026-04	$46.45	$44.17	$2.28	415,804.0	+4.90%
2026-03	$45.38	$43.48	$1.90	279,304.0	-2.14%
2026-02	$45.57	$44.88	$0.69	273,587.0	-0.22%
2026-01	$45.58	$44.88	$0.6992	725,637.0	+0.58%

Diversified Energy Co Storia dei prezzi delle azioni (DDEC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$45.30	$44.52	$0.78	1,690,171.0	+1.41%
2025-11	$44.62	$43.50	$1.12	242,483.0	+1.13%
2025-10	$44.29	$43.33	$0.9606	476,742.0	+0.80%
2025-09	$43.77	$42.57	$1.20	268,340.0	+1.93%
2025-08	$43.10	$41.85	$1.25	302,509.0	+1.45%
2025-07	$42.61	$41.68	$0.93	272,875.0	+1.35%
2025-06	$41.76	$40.38	$1.38	372,956.0	+3.04%
2025-05	$40.72	$39.23	$1.49	380,154.0	+3.47%
2025-04	$39.42	$36.65	$2.77	768,865.0	+0.08%
2025-03	$40.56	$38.74	$1.82	517,246.0	-3.31%
2025-02	$41.14	$40.07	$1.07	315,210.0	-0.71%
2025-01	$41.01	$39.75	$1.26	1,817,799.0	+1.57%

Diversified Energy Co Storia dei prezzi delle azioni (DDEC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$40.65	$40.05	$0.60	1,853,474.0	+0.25%
2024-11	$40.16	$39.65	$0.5099	390,090.0	+1.24%
2024-10	$39.78	$39.32	$0.4588	2,174,478.0	+0.35%
2024-09	$39.53	$38.68	$0.853	378,942.0	+0.71%
2024-08	$39.28	$37.62	$1.66	179,923.0	+1.14%
2024-07	$38.94	$38.42	$0.52	350,168.0	+0.66%
2024-06	$38.60	$37.81	$0.795	646,341.0	+1.47%
2024-05	$38.05	$36.82	$1.23	374,667.0	+2.76%
2024-04	$37.45	$36.50	$0.9495	446,860.0	-1.44%
2024-03	$37.48	$36.82	$0.6691	318,677.0	+1.37%
2024-02	$36.98	$36.09	$0.89	432,731.0	+2.43%
2024-01	$36.40	$35.38	$1.02	3,215,890.0	+0.93%