40.01
price up icon0.07%   0.0297
after-market Dopo l'orario di chiusura: 40.01
loading

Storico Dei Prezzi Delle Azioni Di Ft Cboe Vest Us Eq Deep Buffer Etf December (DDEC)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-18 $40.05 $39.96 $0.09 8,668.0 +0.07%
2024-11-15 $40.03 $39.94 $0.0893 25,656.0 -0.05%
2024-11-14 $40.12 $39.97 $0.1499 8,033.0 +0.05%
2024-11-13 $40.04 $39.96 $0.0799 7,498.0 +0.00%
2024-11-12 $40.10 $39.94 $0.16 11,436.0 +0.05%
2024-11-11 $40.04 $39.96 $0.08 210,508.0 -0.03%
2024-11-08 $40.04 $39.94 $0.0983 8,049.0 +0.05%
2024-11-07 $40.00 $39.90 $0.0984 8,464.0 +0.04%
2024-11-06 $39.96 $39.87 $0.0888 15,244.0 +0.36%
2024-11-05 $39.83 $39.74 $0.09 7,627.0 +0.26%
2024-11-04 $39.72 $39.65 $0.0731 20,671.0 +0.04%
2024-11-01 $39.71 $39.66 $0.05 7,200.0 +0.11%
2024-10-31 $39.70 $39.60 $0.0981 7,319.0 -0.28%
2024-10-30 $39.78 $39.73 $0.0499 4,396.0 -0.05%
2024-10-29 $39.78 $39.71 $0.0697 2,624.0 +0.06%
2024-10-28 $39.77 $39.72 $0.0488 2,547.0 +0.11%
2024-10-25 $39.75 $39.69 $0.0585 394.0 +0.08%
2024-10-24 $39.75 $39.66 $0.09 145,354.0 -0.07%
2024-10-23 $39.76 $39.64 $0.1199 17,076.0 -0.15%
2024-10-22 $39.76 $39.67 $0.0866 6,122.0 +0.08%
2024-10-21 $39.74 $39.68 $0.0578 30,675.0 +0.03%

Ft Cboe Vest Us Eq Deep Buffer Etf December Stock (DDEC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ft Cboe Vest Us Eq Deep Buffer Etf December nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DDEC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ft Cboe Vest Us Eq Deep Buffer Etf December fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ft Cboe Vest Us Eq Deep Buffer Etf December Storia dei prezzi delle azioni (DDEC) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $40.12 $39.65 $0.47 347,722.0 +0.96%
2024-10 $39.78 $39.32 $0.4588 2,174,478.0 +0.35%
2024-09 $39.53 $38.68 $0.853 378,942.0 +0.71%
2024-08 $39.28 $37.62 $1.66 179,923.0 +1.14%
2024-07 $38.94 $38.42 $0.52 350,168.0 +0.66%
2024-06 $38.60 $37.81 $0.795 646,341.0 +1.47%
2024-05 $38.05 $36.82 $1.23 374,667.0 +2.76%
2024-04 $37.45 $36.50 $0.9495 446,860.0 -1.44%
2024-03 $37.48 $36.82 $0.6691 318,677.0 +1.37%
2024-02 $36.98 $36.09 $0.89 432,731.0 +2.43%
2024-01 $36.40 $35.38 $1.02 3,215,890.0 +0.93%

Ft Cboe Vest Us Eq Deep Buffer Etf December Storia dei prezzi delle azioni (DDEC) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $35.81 $35.22 $0.59 4,071,069.0 +1.47%
2023-11 $35.24 $33.06 $2.18 767,374.0 +6.65%
2023-10 $34.19 $32.48 $1.71 1,062,949.0 +0.00%
exchange_traded_fund VTV
$176.95
price up icon 0.46%
exchange_traded_fund VUG
$399.64
price up icon 0.45%
exchange_traded_fund IJH
$64.29
price up icon 0.19%
exchange_traded_fund EFA
$77.55
price up icon 0.54%
exchange_traded_fund IWF
$389.06
price up icon 0.39%
exchange_traded_fund QQQ
$500.02
price up icon 0.69%
Capitalizzazione:     |  Volume (24 ore):