10.90
price up icon1.21%   0.13
after-market Dopo l'orario di chiusura: 11.15 0.25 +2.29%
loading

Storico Dei Prezzi Delle Azioni Di Delcath Systems Inc (DCTH)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $10.96 $10.57 $0.39 238,235.0 +1.21%
2024-11-04 $11.07 $10.50 $0.5665 334,061.0 +2.57%
2024-11-01 $11.05 $10.41 $0.64 255,394.0 -3.58%
2024-10-31 $10.94 $10.19 $0.75 454,748.0 +4.21%
2024-10-30 $10.48 $10.11 $0.3699 215,182.0 +0.67%
2024-10-29 $10.59 $10.23 $0.36 190,192.0 -1.14%
2024-10-28 $10.89 $10.39 $0.50 336,300.0 -1.69%
2024-10-25 $10.82 $10.47 $0.35 246,600.0 +0.28%
2024-10-24 $11.39 $10.52 $0.8686 302,527.0 -4.74%
2024-10-23 $11.66 $10.99 $0.67 437,725.0 -1.67%
2024-10-22 $11.59 $10.96 $0.628 534,714.0 +2.90%
2024-10-21 $11.60 $10.88 $0.72 476,340.0 -2.04%
2024-10-18 $11.39 $10.03 $1.36 817,019.0 +10.26%
2024-10-17 $11.19 $9.98 $1.21 1,008,047.0 +7.57%
2024-10-16 $9.52 $8.88 $0.64 250,986.0 +6.49%
2024-10-15 $9.16 $8.77 $0.39 246,682.0 +2.29%
2024-10-14 $8.73 $8.35 $0.38 228,519.0 +4.86%
2024-10-11 $8.44 $8.16 $0.2756 111,629.0 +1.77%
2024-10-10 $8.56 $8.08 $0.485 255,581.0 -3.88%
2024-10-09 $8.60 $8.43 $0.17 156,429.0 +0.83%
2024-10-08 $8.73 $8.37 $0.36 237,164.0 -0.94%

Delcath Systems Inc Stock (DCTH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Delcath Systems Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DCTH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Delcath Systems Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Delcath Systems Inc Storia dei prezzi delle azioni (DCTH) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $11.07 $10.41 $0.6565 1,065,925.0 +0.09%
2024-10 $11.66 $8.08 $3.58 7,762,958.0 +20.60%
2024-09 $11.04 $8.72 $2.32 5,083,257.0 -17.91%
2024-08 $11.74 $7.17 $4.57 7,763,480.0 +27.61%
2024-07 $9.00 $7.37 $1.63 4,221,088.0 +2.99%
2024-06 $9.18 $6.33 $2.85 4,834,191.0 +18.72%
2024-05 $8.50 $5.15 $3.35 7,463,728.0 +35.58%
2024-04 $5.74 $4.26 $1.48 4,948,384.0 +9.01%
2024-03 $5.15 $3.70 $1.45 5,234,716.0 +14.39%
2024-02 $4.91 $4.09 $0.8224 2,586,867.0 -12.94%
2024-01 $5.15 $3.75 $1.40 5,654,431.0 +15.14%

Delcath Systems Inc Storia dei prezzi delle azioni (DCTH) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $4.30 $2.60 $1.70 7,978,903.0 +51.27%
2023-11 $3.32 $2.25 $1.07 9,873,936.0 -12.70%
2023-10 $4.06 $3.15 $0.91 4,702,687.0 -22.22%
2023-09 $5.39 $3.98 $1.41 7,704,738.0 -11.76%
2023-08 $7.27 $2.82 $4.45 132,133,494.0 +4.79%
2023-07 $5.97 $4.26 $1.71 2,199,321.0 -24.87%
2023-06 $7.99 $5.18 $2.81 1,404,663.0 -26.76%
2023-05 $7.99 $5.60 $2.39 1,115,001.0 +38.92%
2023-04 $6.17 $5.50 $0.665 685,726.0 -0.35%
2023-03 $6.27 $4.24 $2.03 1,296,087.0 +15.93%
2023-02 $5.65 $3.51 $2.14 917,682.0 +32.98%
2023-01 $3.94 $3.44 $0.496 326,353.0 +3.61%

Delcath Systems Inc Storia dei prezzi delle azioni (DCTH) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $3.89 $2.77 $1.12 603,381.0 +26.32%
2022-11 $3.07 $2.73 $0.34 348,596.0 -1.04%
2022-10 $3.44 $2.34 $1.10 1,572,805.0 -10.00%
2022-09 $4.36 $2.98 $1.38 361,963.0 -24.44%
2022-08 $4.90 $4.07 $0.83 464,548.0 +1.56%
2022-07 $4.66 $3.60 $1.06 558,762.0 +4.51%
2022-06 $4.78 $3.49 $1.29 827,350.0 -13.45%
2022-05 $6.82 $4.30 $2.52 558,576.0 -23.68%
2022-04 $6.68 $5.88 $0.8041 432,303.0 -5.63%
2022-03 $6.81 $5.62 $1.19 613,871.0 -1.08%
2022-02 $7.75 $6.00 $1.75 421,350.0 -6.23%
2022-01 $8.25 $6.24 $2.01 723,439.0 -10.97%
medical_devices ZBH
$108.92
price up icon 0.47%
medical_devices STE
$227.44
price up icon 0.72%
medical_devices PHG
$27.08
price up icon 0.00%
$69.00
price down icon 1.00%
$88.17
price up icon 1.36%
medical_devices EW
$66.69
price up icon 0.33%
Capitalizzazione:     |  Volume (24 ore):