Delcath Systems Inc (DCTH)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Delcath Systems Inc (DCTH)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-22	$12.86	$12.43	$0.43	277,998.0	-2.19%
2026-07-21	$12.97	$12.53	$0.44	277,100.0	+1.75%
2026-07-20	$12.90	$12.36	$0.545	327,840.0	-1.72%
2026-07-17	$13.05	$12.32	$0.73	369,326.0	-0.31%
2026-07-16	$13.27	$12.68	$0.585	378,351.0	-2.50%
2026-07-15	$13.29	$12.83	$0.456	315,541.0	+0.30%
2026-07-14	$13.20	$12.63	$0.57	280,032.0	+2.10%
2026-07-13	$13.14	$12.85	$0.29	388,877.0	-1.08%
2026-07-10	$13.63	$12.74	$0.89	294,528.0	-3.77%
2026-07-09	$13.70	$13.12	$0.58	333,553.0	+3.21%
2026-07-08	$13.24	$12.94	$0.298	309,005.0	-2.53%
2026-07-07	$13.61	$13.14	$0.47	395,525.0	-0.30%
2026-07-06	$13.74	$13.05	$0.688	480,875.0	+2.12%
2026-07-02	$13.23	$12.78	$0.4499	337,752.0	+2.25%
2026-07-01	$13.12	$12.46	$0.6648	390,314.0	+2.54%
2026-06-30	$12.92	$12.47	$0.45	443,868.0	-2.78%
2026-06-29	$13.19	$12.85	$0.34	640,467.0	+0.08%
2026-06-26	$12.98	$12.22	$0.76	1,407,350.0	+5.03%
2026-06-25	$12.56	$12.14	$0.42	267,481.0	+0.65%
2026-06-24	$12.79	$12.18	$0.6099	468,037.0	-0.41%
2026-06-23	$12.38	$11.35	$1.03	610,922.0	+6.78%

Delcath Systems Inc Stock (DCTH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Delcath Systems Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DCTH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Delcath Systems Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Delcath Systems Inc Storia dei prezzi delle azioni (DCTH) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$13.74	$12.32	$1.42	5,434,615.0	-0.48%
2026-06	$13.19	$10.20	$2.99	12,816,171.0	+16.79%
2026-05	$12.27	$10.36	$1.91	9,887,497.0	+3.85%
2026-04	$11.20	$9.29	$1.91	5,829,730.0	+11.85%
2026-03	$9.98	$8.55	$1.43	8,478,279.0	+4.27%
2026-02	$10.30	$8.48	$1.82	10,484,917.0	-10.19%
2026-01	$11.15	$9.69	$1.46	9,621,999.0	-1.88%

Delcath Systems Inc Storia dei prezzi delle azioni (DCTH) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$10.65	$9.25	$1.40	10,321,713.0	+4.64%
2025-11	$9.95	$8.12	$1.83	18,579,553.0	-1.32%
2025-10	$12.70	$9.15	$3.55	24,385,726.0	-8.56%
2025-09	$12.04	$10.60	$1.44	12,902,090.0	-2.45%
2025-08	$13.44	$9.87	$3.57	16,684,560.0	+2.51%
2025-07	$13.55	$10.69	$2.86	15,126,022.0	-20.96%
2025-06	$17.35	$12.98	$4.37	14,908,639.0	-16.10%
2025-05	$18.23	$11.38	$6.85	12,232,274.0	+34.63%
2025-04	$13.39	$9.78	$3.61	8,789,705.0	-5.42%
2025-03	$14.61	$11.11	$3.50	9,612,627.0	-10.16%
2025-02	$16.97	$13.43	$3.54	6,424,236.0	-9.17%
2025-01	$16.44	$11.38	$5.06	9,633,549.0	+29.57%

Delcath Systems Inc Storia dei prezzi delle azioni (DCTH) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$13.30	$10.75	$2.55	6,648,546.0	+0.08%
2024-11	$12.88	$8.87	$4.01	9,478,853.0	+9.09%
2024-10	$11.66	$8.08	$3.58	7,762,958.0	+20.60%
2024-09	$11.04	$8.72	$2.32	5,083,257.0	-17.91%
2024-08	$11.74	$7.17	$4.57	7,763,480.0	+27.61%
2024-07	$9.00	$7.37	$1.63	4,221,088.0	+2.99%
2024-06	$9.18	$6.33	$2.85	4,834,191.0	+18.72%
2024-05	$8.50	$5.15	$3.35	7,463,728.0	+35.58%
2024-04	$5.74	$4.26	$1.48	4,948,384.0	+9.01%
2024-03	$5.15	$3.70	$1.45	5,234,716.0	+14.39%
2024-02	$4.91	$4.09	$0.8224	2,586,867.0	-12.94%
2024-01	$5.15	$3.75	$1.40	5,654,431.0	+15.14%