12.69
price up icon1.44%   0.18
after-market Dopo l'orario di chiusura: 12.95 0.26 +2.05%
loading

Storico Dei Prezzi Delle Azioni Di Delcath Systems Inc (DCTH)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $12.90 $12.43 $0.47 372,796.0 +1.44%
2025-07-02 $12.93 $12.50 $0.4326 661,458.0 -1.96%
2025-07-01 $13.55 $12.65 $0.90 964,446.0 -6.18%
2025-06-30 $13.72 $13.30 $0.4238 761,637.0 +0.22%
2025-06-27 $14.15 $13.30 $0.85 5,036,287.0 -3.42%
2025-06-26 $14.10 $13.75 $0.35 430,259.0 +0.79%
2025-06-25 $14.18 $13.75 $0.425 496,360.0 +0.50%
2025-06-24 $14.12 $13.27 $0.85 834,062.0 +4.60%
2025-06-23 $13.83 $12.98 $0.85 690,367.0 -4.26%
2025-06-20 $14.48 $13.77 $0.7099 699,336.0 -2.19%
2025-06-18 $14.62 $13.82 $0.80 688,299.0 -3.21%
2025-06-17 $15.41 $14.60 $0.806 493,037.0 -5.18%
2025-06-16 $15.57 $14.94 $0.63 549,643.0 +0.59%
2025-06-13 $15.57 $15.12 $0.45 315,516.0 -1.92%
2025-06-12 $15.97 $15.30 $0.67 460,275.0 -2.01%
2025-06-11 $16.44 $15.86 $0.5722 358,349.0 -1.54%
2025-06-10 $16.56 $15.98 $0.5799 446,133.0 +1.63%
2025-06-09 $16.68 $15.72 $0.9599 664,787.0 -2.63%
2025-06-06 $17.35 $16.24 $1.11 390,487.0 -2.90%
2025-06-05 $17.11 $16.08 $1.03 409,958.0 +2.99%
2025-06-04 $16.55 $15.90 $0.65 331,353.0 +1.87%
2025-06-03 $16.46 $15.79 $0.67 361,085.0 -1.35%

Delcath Systems Inc Stock (DCTH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Delcath Systems Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DCTH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Delcath Systems Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Delcath Systems Inc Storia dei prezzi delle azioni (DCTH) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $13.55 $12.43 $1.12 2,371,496.0 -6.69%
2025-06 $17.35 $12.98 $4.37 14,908,639.0 -16.10%
2025-05 $18.23 $11.38 $6.85 12,232,274.0 +34.63%
2025-04 $13.39 $9.78 $3.61 8,789,705.0 -5.42%
2025-03 $14.61 $11.11 $3.50 9,612,627.0 -10.16%
2025-02 $16.97 $13.43 $3.54 6,424,236.0 -9.17%
2025-01 $16.44 $11.38 $5.06 9,633,549.0 +29.57%

Delcath Systems Inc Storia dei prezzi delle azioni (DCTH) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $13.30 $10.75 $2.55 6,648,546.0 +0.08%
2024-11 $12.88 $8.87 $4.01 9,478,853.0 +9.09%
2024-10 $11.66 $8.08 $3.58 7,762,958.0 +20.60%
2024-09 $11.04 $8.72 $2.32 5,083,257.0 -17.91%
2024-08 $11.74 $7.17 $4.57 7,763,480.0 +27.61%
2024-07 $9.00 $7.37 $1.63 4,221,088.0 +2.99%
2024-06 $9.18 $6.33 $2.85 4,834,191.0 +18.72%
2024-05 $8.50 $5.15 $3.35 7,463,728.0 +35.58%
2024-04 $5.74 $4.26 $1.48 4,948,384.0 +9.01%
2024-03 $5.15 $3.70 $1.45 5,234,716.0 +14.39%
2024-02 $4.91 $4.09 $0.8224 2,586,867.0 -12.94%
2024-01 $5.15 $3.75 $1.40 5,654,431.0 +15.14%

Delcath Systems Inc Storia dei prezzi delle azioni (DCTH) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $4.30 $2.60 $1.70 7,978,903.0 +51.27%
2023-11 $3.32 $2.25 $1.07 9,873,936.0 -12.70%
2023-10 $4.06 $3.15 $0.91 4,702,687.0 -22.22%
2023-09 $5.39 $3.98 $1.41 7,704,738.0 -11.76%
2023-08 $7.27 $2.82 $4.45 132,133,494.0 +4.79%
2023-07 $5.97 $4.26 $1.71 2,199,321.0 -24.87%
2023-06 $7.99 $5.18 $2.81 1,404,663.0 -26.76%
2023-05 $7.99 $5.60 $2.39 1,115,001.0 +38.92%
2023-04 $6.17 $5.50 $0.665 685,726.0 -0.35%
2023-03 $6.27 $4.24 $2.03 1,296,087.0 +15.93%
2023-02 $5.65 $3.51 $2.14 917,682.0 +32.98%
2023-01 $3.94 $3.44 $0.496 326,353.0 +3.61%
$301.05
price down icon 0.19%
medical_devices PHG
$24.17
price down icon 1.43%
medical_devices STE
$237.55
price down icon 0.29%
$82.93
price down icon 0.78%
$76.07
price down icon 0.07%
medical_devices EW
$76.79
price down icon 0.30%
Capitalizzazione:     |  Volume (24 ore):