Dimensional Us Core Equity 1 Etf (DCOR)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Dimensional Us Core Equity 1 Etf (DCOR)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-13	$84.56	$84.19	$0.37	116,064.0	+0.03%
2026-10-12	$84.54	$84.34	$0.195	82,451.0	-0.01%
2026-10-09	$84.49	$84.08	$0.41	78,813.0	+0.44%
2026-10-08	$84.19	$83.69	$0.50	183,330.0	-0.04%
2026-10-07	$84.20	$83.78	$0.4198	158,409.0	-0.46%
2026-10-06	$84.76	$84.43	$0.328	75,153.0	+0.38%
2026-10-05	$84.34	$83.52	$0.8297	193,100.0	+0.69%
2026-10-02	$83.88	$83.40	$0.4799	119,964.0	+0.69%
2026-10-01	$83.16	$82.35	$0.81	151,703.0	+0.44%
2026-09-30	$83.44	$82.66	$0.78	119,072.0	-0.39%
2026-09-29	$83.53	$82.70	$0.83	140,924.0	-1.83%
2026-09-28	$84.53	$83.05	$1.48	204,884.0	+0.84%
2026-09-25	$83.87	$83.24	$0.63	213,157.0	+0.59%
2026-09-24	$83.52	$82.98	$0.5399	139,900.0	-0.07%
2026-09-23	$84.07	$83.38	$0.69	155,691.0	-0.79%
2026-09-22	$84.34	$83.97	$0.3657	121,804.0	-0.27%
2026-09-21	$84.42	$83.69	$0.735	92,154.0	+1.17%
2026-09-18	$83.35	$83.02	$0.33	106,842.0	-0.13%
2026-09-17	$83.67	$83.22	$0.4481	80,015.0	+0.92%
2026-09-16	$83.48	$82.21	$1.27	109,566.0	-0.67%
2026-09-15	$83.52	$83.03	$0.49	121,164.0	-0.42%

Dimensional Us Core Equity 1 Etf Stock (DCOR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Dimensional Us Core Equity 1 Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DCOR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Dimensional Us Core Equity 1 Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Dimensional Us Core Equity 1 Etf Storia dei prezzi delle azioni (DCOR) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$84.76	$82.35	$2.41	1,158,987.0	+2.17%
2026-09	$85.04	$82.21	$2.83	2,580,188.0	-1.84%
2026-08	$85.88	$82.77	$3.11	3,045,687.0	+2.06%
2026-07	$83.11	$81.17	$1.94	2,555,778.0	+0.65%
2026-06	$82.80	$79.16	$3.64	2,704,410.0	+0.04%
2026-05	$82.13	$78.22	$3.91	1,821,012.0	+4.02%
2026-04	$78.83	$71.54	$7.29	1,894,206.0	+9.30%
2026-03	$76.16	$69.88	$6.28	3,136,668.0	-4.88%
2026-02	$77.03	$74.67	$2.36	2,206,054.0	+0.47%
2026-01	$76.02	$73.62	$2.40	2,476,781.0	+2.44%

Dimensional Us Core Equity 1 Etf Storia dei prezzi delle azioni (DCOR) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$74.71	$72.69	$2.02	2,142,728.0	+0.84%
2025-11	$73.58	$69.99	$3.59	1,670,004.0	+0.92%
2025-10	$73.67	$70.18	$3.49	1,987,182.0	+1.32%
2025-09	$72.35	$69.34	$3.01	2,035,851.0	+2.30%
2025-08	$70.73	$66.86	$3.87	1,829,766.0	+2.87%
2025-07	$69.19	$66.77	$2.42	1,923,514.0	+2.26%
2025-06	$67.00	$63.43	$3.57	2,130,975.0	+4.52%
2025-05	$64.84	$60.64	$4.20	2,156,311.0	+6.10%
2025-04	$62.26	$52.84	$9.41	6,119,035.0	-1.71%
2025-03	$65.24	$60.04	$5.20	2,950,166.0	-5.59%
2025-02	$67.07	$63.84	$3.23	1,864,124.0	-1.83%
2025-01	$66.97	$63.09	$3.88	2,118,975.0	+3.13%

Dimensional Us Core Equity 1 Etf Storia dei prezzi delle azioni (DCOR) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$67.59	$63.51	$4.08	3,666,329.0	-4.31%
2024-11	$67.34	$62.86	$4.48	1,644,437.0	+6.89%
2024-10	$64.93	$62.43	$2.50	1,460,345.0	-0.73%
2024-09	$63.36	$59.30	$4.06	1,368,442.0	+1.62%
2024-08	$62.49	$56.48	$6.01	1,417,210.0	+1.71%
2024-07	$62.34	$59.36	$2.98	2,032,718.0	+2.96%
2024-06	$60.09	$58.03	$2.06	2,171,212.0	+1.66%
2024-05	$59.15	$55.76	$3.39	1,724,239.0	+4.53%
2024-04	$58.76	$55.22	$3.54	1,222,008.0	-4.50%
2024-03	$58.77	$56.29	$2.48	996,780.0	+3.70%
2024-02	$56.66	$53.76	$2.90	1,153,859.0	+5.13%
2024-01	$54.81	$52.33	$2.48	1,052,950.0	+0.61%