Dimensional Us Core Equity 1 Etf (DCOR)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Dimensional Us Core Equity 1 Etf (DCOR)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-11-03	$73.29	$72.69	$0.60	7,025.0	-0.21%
2025-10-31	$73.09	$72.56	$0.5301	61,534.0	+0.34%
2025-10-30	$73.29	$72.60	$0.69	98,562.0	-0.75%
2025-10-29	$73.67	$72.97	$0.695	99,966.0	-0.32%
2025-10-28	$73.61	$73.31	$0.30	70,564.0	-0.04%
2025-10-27	$73.48	$73.23	$0.25	98,991.0	+0.90%
2025-10-24	$72.97	$72.75	$0.22	45,971.0	+0.84%
2025-10-23	$72.33	$71.91	$0.4221	77,331.0	+0.67%
2025-10-22	$72.23	$71.41	$0.82	73,713.0	-0.76%
2025-10-21	$72.39	$71.96	$0.425	67,633.0	+0.20%
2025-10-20	$72.21	$71.69	$0.52	79,377.0	+1.09%
2025-10-17	$71.45	$70.78	$0.6724	92,613.0	+0.47%
2025-10-16	$71.86	$70.74	$1.12	152,290.0	-0.95%
2025-10-15	$72.23	$71.21	$1.02	68,059.0	+0.31%
2025-10-14	$71.80	$70.40	$1.40	54,750.0	+0.34%
2025-10-13	$71.42	$70.89	$0.5251	114,893.0	+1.48%
2025-10-10	$72.38	$70.18	$2.20	76,876.0	-2.62%
2025-10-09	$72.60	$71.95	$0.6449	119,419.0	-0.44%
2025-10-08	$72.48	$72.06	$0.4145	71,189.0	+0.51%
2025-10-07	$72.55	$71.88	$0.67	101,350.0	-0.52%
2025-10-06	$72.61	$72.21	$0.396	118,476.0	+0.18%

Dimensional Us Core Equity 1 Etf Stock (DCOR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Dimensional Us Core Equity 1 Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DCOR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Dimensional Us Core Equity 1 Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Dimensional Us Core Equity 1 Etf Storia dei prezzi delle azioni (DCOR) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-11	$73.29	$72.69	$0.60	7,025.0	-0.21%
2025-10	$73.67	$70.18	$3.49	1,987,182.0	+1.32%
2025-09	$72.35	$69.34	$3.01	2,035,851.0	+2.30%
2025-08	$70.73	$66.86	$3.87	1,829,766.0	+2.87%
2025-07	$69.19	$66.77	$2.42	1,923,514.0	+2.26%
2025-06	$67.00	$63.43	$3.57	2,130,975.0	+4.52%
2025-05	$64.84	$60.64	$4.20	2,156,311.0	+6.10%
2025-04	$62.26	$52.84	$9.41	6,119,035.0	-1.71%
2025-03	$65.24	$60.04	$5.20	2,950,166.0	-5.59%
2025-02	$67.07	$63.84	$3.23	1,864,124.0	-1.83%
2025-01	$66.97	$63.09	$3.88	2,118,975.0	+3.13%

Dimensional Us Core Equity 1 Etf Storia dei prezzi delle azioni (DCOR) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$67.59	$63.51	$4.08	3,666,329.0	-4.31%
2024-11	$67.34	$62.86	$4.48	1,644,437.0	+6.89%
2024-10	$64.93	$62.43	$2.50	1,460,345.0	-0.73%
2024-09	$63.36	$59.30	$4.06	1,368,442.0	+1.62%
2024-08	$62.49	$56.48	$6.01	1,417,210.0	+1.71%
2024-07	$62.34	$59.36	$2.98	2,032,718.0	+2.96%
2024-06	$60.09	$58.03	$2.06	2,171,212.0	+1.66%
2024-05	$59.15	$55.76	$3.39	1,724,239.0	+4.53%
2024-04	$58.76	$55.22	$3.54	1,222,008.0	-4.50%
2024-03	$58.77	$56.29	$2.48	996,780.0	+3.70%
2024-02	$56.66	$53.76	$2.90	1,153,859.0	+5.13%
2024-01	$54.81	$52.33	$2.48	1,052,950.0	+0.61%

Dimensional Us Core Equity 1 Etf Storia dei prezzi delle azioni (DCOR) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$53.88	$50.57	$3.31	1,580,208.0	+5.58%
2023-11	$50.73	$46.51	$4.23	1,442,654.0	+8.78%
2023-10	$49.06	$45.61	$3.45	1,883,832.0	+0.00%

VTV

$184.34

0.77%

VUG

$502.14

0.68%

IJH

$64.43

0.75%

EFA

$94.45

0.02%

IWF

$488.25

0.58%

QQQ

$631.73

0.52%