63.02
price down icon0.13%   -0.08
after-market Dopo l'orario di chiusura: 63.02
loading

Storico Dei Prezzi Delle Azioni Di Dimensional Us Core Equity 1 Etf (DCOR)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-04 $63.29 $62.86 $0.43 78,624.0 -0.13%
2024-11-01 $63.57 $63.04 $0.53 96,680.0 +0.35%
2024-10-31 $63.62 $62.88 $0.74 56,919.0 -1.69%
2024-10-30 $64.29 $63.93 $0.36 41,171.0 -0.14%
2024-10-29 $64.15 $63.73 $0.415 34,457.0 -0.03%
2024-10-28 $64.14 $64.00 $0.1425 68,523.0 +0.53%
2024-10-25 $64.30 $63.66 $0.64 32,261.0 -0.20%
2024-10-24 $63.97 $63.57 $0.40 79,670.0 +0.09%
2024-10-23 $64.11 $63.40 $0.71 36,040.0 -0.81%
2024-10-22 $64.40 $64.05 $0.3499 39,215.0 -0.19%
2024-10-21 $64.67 $64.19 $0.4799 59,227.0 -0.43%
2024-10-18 $64.77 $64.54 $0.23 73,321.0 +0.24%
2024-10-17 $64.93 $64.52 $0.4106 41,467.0 +0.05%
2024-10-16 $64.56 $64.18 $0.3849 67,910.0 +0.69%
2024-10-15 $64.60 $64.08 $0.5228 73,471.0 -0.64%
2024-10-14 $64.58 $64.13 $0.45 79,047.0 +0.73%
2024-10-11 $64.08 $63.49 $0.59 72,650.0 +0.99%
2024-10-10 $63.55 $63.22 $0.33 98,256.0 -0.28%
2024-10-09 $63.61 $63.09 $0.52 77,285.0 +0.66%
2024-10-08 $63.21 $62.75 $0.4596 70,449.0 +0.65%

Dimensional Us Core Equity 1 Etf Stock (DCOR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Dimensional Us Core Equity 1 Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DCOR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Dimensional Us Core Equity 1 Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Dimensional Us Core Equity 1 Etf Storia dei prezzi delle azioni (DCOR) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $63.57 $62.86 $0.71 253,928.0 +0.22%
2024-10 $64.93 $62.43 $2.50 1,460,345.0 -0.73%
2024-09 $63.36 $59.30 $4.06 1,368,442.0 +1.62%
2024-08 $62.49 $56.48 $6.01 1,417,210.0 +1.71%
2024-07 $62.34 $59.36 $2.98 2,032,718.0 +2.96%
2024-06 $60.09 $58.03 $2.06 2,171,212.0 +1.66%
2024-05 $59.15 $55.76 $3.39 1,724,239.0 +4.53%
2024-04 $58.76 $55.22 $3.54 1,222,008.0 -4.50%
2024-03 $58.77 $56.29 $2.48 996,780.0 +3.70%
2024-02 $56.66 $53.76 $2.90 1,153,859.0 +5.13%
2024-01 $54.81 $52.33 $2.48 1,052,950.0 +0.61%

Dimensional Us Core Equity 1 Etf Storia dei prezzi delle azioni (DCOR) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $53.88 $50.57 $3.31 1,580,208.0 +5.58%
2023-11 $50.73 $46.51 $4.23 1,442,654.0 +8.78%
2023-10 $49.06 $45.61 $3.45 1,883,832.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
Capitalizzazione:     |  Volume (24 ore):