loading

Storico Dei Prezzi Delle Azioni Di Dimensional Us Core Equity 1 Etf (DCOR)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $66.24 $65.51 $0.73 51,816.0 +1.11%
2024-11-20 $65.50 $64.95 $0.54 74,729.0 +0.15%
2024-11-19 $65.48 $64.84 $0.64 74,547.0 +0.23%
2024-11-18 $65.38 $64.95 $0.43 78,928.0 +0.32%
2024-11-15 $65.55 $64.84 $0.71 52,899.0 -1.25%
2024-11-14 $66.33 $65.77 $0.5586 39,894.0 -0.66%
2024-11-13 $66.59 $66.21 $0.38 117,836.0 -0.09%
2024-11-12 $66.65 $66.11 $0.54 67,225.0 -0.41%
2024-11-11 $66.74 $66.47 $0.27 47,647.0 +0.39%
2024-11-08 $66.49 $66.18 $0.309 71,534.0 +0.37%
2024-11-07 $66.23 $66.01 $0.2292 84,951.0 +0.36%
2024-11-06 $65.91 $65.22 $0.6944 32,351.0 +3.26%
2024-11-05 $63.81 $63.27 $0.54 58,331.0 +1.25%
2024-11-04 $63.29 $62.86 $0.43 78,624.0 -0.13%
2024-11-01 $63.57 $63.04 $0.53 96,680.0 +0.35%
2024-10-31 $63.62 $62.88 $0.74 56,919.0 -1.69%
2024-10-30 $64.29 $63.93 $0.36 41,171.0 -0.14%
2024-10-29 $64.15 $63.73 $0.415 34,457.0 -0.03%
2024-10-28 $64.14 $64.00 $0.1425 68,523.0 +0.53%
2024-10-25 $64.30 $63.66 $0.64 32,261.0 -0.20%
2024-10-24 $63.97 $63.57 $0.40 79,670.0 +0.09%
2024-10-23 $64.11 $63.40 $0.71 36,040.0 -0.81%
2024-10-22 $64.40 $64.05 $0.3499 39,215.0 -0.19%

Dimensional Us Core Equity 1 Etf Stock (DCOR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Dimensional Us Core Equity 1 Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DCOR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Dimensional Us Core Equity 1 Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Dimensional Us Core Equity 1 Etf Storia dei prezzi delle azioni (DCOR) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $66.74 $62.86 $3.88 1,027,992.0 +5.31%
2024-10 $64.93 $62.43 $2.50 1,460,345.0 -0.73%
2024-09 $63.36 $59.30 $4.06 1,368,442.0 +1.62%
2024-08 $62.49 $56.48 $6.01 1,417,210.0 +1.71%
2024-07 $62.34 $59.36 $2.98 2,032,718.0 +2.96%
2024-06 $60.09 $58.03 $2.06 2,171,212.0 +1.66%
2024-05 $59.15 $55.76 $3.39 1,724,239.0 +4.53%
2024-04 $58.76 $55.22 $3.54 1,222,008.0 -4.50%
2024-03 $58.77 $56.29 $2.48 996,780.0 +3.70%
2024-02 $56.66 $53.76 $2.90 1,153,859.0 +5.13%
2024-01 $54.81 $52.33 $2.48 1,052,950.0 +0.61%

Dimensional Us Core Equity 1 Etf Storia dei prezzi delle azioni (DCOR) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $53.88 $50.57 $3.31 1,580,208.0 +5.58%
2023-11 $50.73 $46.51 $4.23 1,442,654.0 +8.78%
2023-10 $49.06 $45.61 $3.45 1,883,832.0 +0.00%
exchange_traded_fund VTV
$179.00
price up icon 1.36%
exchange_traded_fund VUG
$404.24
price up icon 0.15%
exchange_traded_fund IJH
$65.83
price up icon 1.73%
exchange_traded_fund EFA
$77.32
price up icon 0.09%
exchange_traded_fund IWF
$393.75
price up icon 0.18%
exchange_traded_fund QQQ
$505.56
price up icon 0.46%
Capitalizzazione:     |  Volume (24 ore):