Dimensional Us Core Equity 1 Etf (DCOR)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Dimensional Us Core Equity 1 Etf (DCOR)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12-12	$74.71	$73.79	$0.9267	75,553.0	-1.02%
2025-12-11	$74.70	$74.01	$0.6896	80,254.0	+0.49%
2025-12-10	$74.47	$73.54	$0.93	82,865.0	+0.92%
2025-12-09	$73.92	$73.56	$0.363	88,429.0	-0.04%
2025-12-08	$74.09	$73.49	$0.60	86,054.0	-0.39%
2025-12-05	$74.23	$73.82	$0.4138	183,830.0	+0.13%
2025-12-04	$73.92	$73.58	$0.335	74,531.0	+0.22%
2025-12-03	$73.80	$73.29	$0.5139	79,641.0	+0.48%
2025-12-02	$73.56	$73.23	$0.33	107,145.0	+0.14%
2025-12-01	$73.63	$73.01	$0.62	96,616.0	-0.45%
2025-11-28	$73.58	$73.33	$0.25	41,722.0	+0.42%
2025-11-26	$73.52	$73.03	$0.49	83,545.0	+0.67%
2025-11-25	$72.88	$71.86	$1.02	160,740.0	+1.20%
2025-11-24	$72.01	$71.32	$0.69	110,298.0	+1.30%
2025-11-21	$71.54	$70.15	$1.39	77,260.0	+1.33%
2025-11-20	$72.30	$69.99	$2.31	85,620.0	-1.37%
2025-11-19	$71.50	$70.73	$0.765	91,388.0	+0.18%
2025-11-18	$71.26	$70.45	$0.8094	103,243.0	-0.33%
2025-11-17	$72.17	$70.89	$1.28	76,346.0	-1.26%
2025-11-14	$72.45	$71.35	$1.10	110,623.0	-0.18%

Dimensional Us Core Equity 1 Etf Stock (DCOR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Dimensional Us Core Equity 1 Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DCOR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Dimensional Us Core Equity 1 Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Dimensional Us Core Equity 1 Etf Storia dei prezzi delle azioni (DCOR) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$74.71	$73.01	$1.70	1,030,471.0	+0.46%
2025-11	$73.58	$69.99	$3.59	1,670,004.0	+0.92%
2025-10	$73.67	$70.18	$3.49	1,987,182.0	+1.32%
2025-09	$72.35	$69.34	$3.01	2,035,851.0	+2.30%
2025-08	$70.73	$66.86	$3.87	1,829,766.0	+2.87%
2025-07	$69.19	$66.77	$2.42	1,923,514.0	+2.26%
2025-06	$67.00	$63.43	$3.57	2,130,975.0	+4.52%
2025-05	$64.84	$60.64	$4.20	2,156,311.0	+6.10%
2025-04	$62.26	$52.84	$9.41	6,119,035.0	-1.71%
2025-03	$65.24	$60.04	$5.20	2,950,166.0	-5.59%
2025-02	$67.07	$63.84	$3.23	1,864,124.0	-1.83%
2025-01	$66.97	$63.09	$3.88	2,118,975.0	+3.13%

Dimensional Us Core Equity 1 Etf Storia dei prezzi delle azioni (DCOR) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$67.59	$63.51	$4.08	3,666,329.0	-4.31%
2024-11	$67.34	$62.86	$4.48	1,644,437.0	+6.89%
2024-10	$64.93	$62.43	$2.50	1,460,345.0	-0.73%
2024-09	$63.36	$59.30	$4.06	1,368,442.0	+1.62%
2024-08	$62.49	$56.48	$6.01	1,417,210.0	+1.71%
2024-07	$62.34	$59.36	$2.98	2,032,718.0	+2.96%
2024-06	$60.09	$58.03	$2.06	2,171,212.0	+1.66%
2024-05	$59.15	$55.76	$3.39	1,724,239.0	+4.53%
2024-04	$58.76	$55.22	$3.54	1,222,008.0	-4.50%
2024-03	$58.77	$56.29	$2.48	996,780.0	+3.70%
2024-02	$56.66	$53.76	$2.90	1,153,859.0	+5.13%
2024-01	$54.81	$52.33	$2.48	1,052,950.0	+0.61%

Dimensional Us Core Equity 1 Etf Storia dei prezzi delle azioni (DCOR) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$53.88	$50.57	$3.31	1,580,208.0	+5.58%
2023-11	$50.73	$46.51	$4.23	1,442,654.0	+8.78%
2023-10	$49.06	$45.61	$3.45	1,883,832.0	+0.00%

VTV

$192.50

0.33%

VUG

$485.26

1.57%

IJH

$67.17

1.31%

EFA

$96.50

0.53%

IWF

$471.36

1.59%

QQQ

$613.62

1.91%