Dimensional Us Core Equity 1 Etf (DCOR)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Dimensional Us Core Equity 1 Etf (DCOR)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-25	$84.61	$84.25	$0.355	91,500.0	+0.17%
2026-08-24	$84.50	$84.25	$0.255	90,586.0	-0.22%
2026-08-21	$84.71	$84.39	$0.315	111,046.0	+0.42%
2026-08-20	$84.72	$84.09	$0.63	72,349.0	-0.80%
2026-08-19	$85.33	$84.82	$0.51	128,591.0	+0.30%
2026-08-18	$85.10	$84.59	$0.5134	83,450.0	-0.76%
2026-08-17	$85.63	$85.27	$0.365	93,462.0	-0.50%
2026-08-14	$85.88	$85.56	$0.32	76,251.0	-0.02%
2026-08-13	$85.85	$85.44	$0.41	122,179.0	+0.57%
2026-08-12	$85.46	$85.04	$0.42	145,538.0	+0.16%
2026-08-11	$85.40	$84.98	$0.42	637,273.0	-0.06%
2026-08-10	$85.31	$85.03	$0.28	202,010.0	-0.07%
2026-08-07	$85.21	$84.86	$0.35	90,980.0	+0.66%
2026-08-06	$85.09	$84.57	$0.5213	120,590.0	-0.20%
2026-08-05	$85.57	$84.78	$0.7899	153,711.0	-0.24%
2026-08-04	$85.17	$83.89	$1.28	161,984.0	+1.58%
2026-08-03	$83.72	$82.77	$0.9499	136,571.0	+1.42%
2026-07-31	$82.71	$81.70	$1.01	135,003.0	+0.39%
2026-07-30	$82.25	$81.46	$0.7933	97,458.0	+1.23%
2026-07-29	$82.48	$81.17	$1.31	109,561.0	-1.46%
2026-07-28	$82.53	$81.92	$0.6098	134,830.0	+0.46%

Dimensional Us Core Equity 1 Etf Stock (DCOR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Dimensional Us Core Equity 1 Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DCOR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Dimensional Us Core Equity 1 Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Dimensional Us Core Equity 1 Etf Storia dei prezzi delle azioni (DCOR) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$85.88	$82.77	$3.11	2,609,571.0	+2.41%
2026-07	$83.11	$81.17	$1.94	2,555,778.0	+0.65%
2026-06	$82.80	$79.16	$3.64	2,704,410.0	+0.04%
2026-05	$82.13	$78.22	$3.91	1,821,012.0	+4.02%
2026-04	$78.83	$71.54	$7.29	1,894,206.0	+9.30%
2026-03	$76.16	$69.88	$6.28	3,136,668.0	-4.88%
2026-02	$77.03	$74.67	$2.36	2,206,054.0	+0.47%
2026-01	$76.02	$73.62	$2.40	2,476,781.0	+2.44%

Dimensional Us Core Equity 1 Etf Storia dei prezzi delle azioni (DCOR) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$74.71	$72.69	$2.02	2,142,728.0	+0.84%
2025-11	$73.58	$69.99	$3.59	1,670,004.0	+0.92%
2025-10	$73.67	$70.18	$3.49	1,987,182.0	+1.32%
2025-09	$72.35	$69.34	$3.01	2,035,851.0	+2.30%
2025-08	$70.73	$66.86	$3.87	1,829,766.0	+2.87%
2025-07	$69.19	$66.77	$2.42	1,923,514.0	+2.26%
2025-06	$67.00	$63.43	$3.57	2,130,975.0	+4.52%
2025-05	$64.84	$60.64	$4.20	2,156,311.0	+6.10%
2025-04	$62.26	$52.84	$9.41	6,119,035.0	-1.71%
2025-03	$65.24	$60.04	$5.20	2,950,166.0	-5.59%
2025-02	$67.07	$63.84	$3.23	1,864,124.0	-1.83%
2025-01	$66.97	$63.09	$3.88	2,118,975.0	+3.13%

Dimensional Us Core Equity 1 Etf Storia dei prezzi delle azioni (DCOR) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$67.59	$63.51	$4.08	3,666,329.0	-4.31%
2024-11	$67.34	$62.86	$4.48	1,644,437.0	+6.89%
2024-10	$64.93	$62.43	$2.50	1,460,345.0	-0.73%
2024-09	$63.36	$59.30	$4.06	1,368,442.0	+1.62%
2024-08	$62.49	$56.48	$6.01	1,417,210.0	+1.71%
2024-07	$62.34	$59.36	$2.98	2,032,718.0	+2.96%
2024-06	$60.09	$58.03	$2.06	2,171,212.0	+1.66%
2024-05	$59.15	$55.76	$3.39	1,724,239.0	+4.53%
2024-04	$58.76	$55.22	$3.54	1,222,008.0	-4.50%
2024-03	$58.77	$56.29	$2.48	996,780.0	+3.70%
2024-02	$56.66	$53.76	$2.90	1,153,859.0	+5.13%
2024-01	$54.81	$52.33	$2.48	1,052,950.0	+0.61%