Dakota Gold Corp (DC)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Dakota Gold Corp (DC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09-30	$2.43	$2.30	$0.13	160,268.0	-0.84%
2024-09-27	$2.43	$2.35	$0.08	77,301.0	-2.06%
2024-09-26	$2.53	$2.41	$0.12	172,967.0	-1.62%
2024-09-25	$2.49	$2.40	$0.09	150,869.0	+3.78%
2024-09-24	$2.44	$2.33	$0.11	281,281.0	+2.15%
2024-09-23	$2.44	$2.30	$0.1334	153,075.0	-1.27%
2024-09-20	$2.45	$2.33	$0.12	1,361,451.0	+1.72%
2024-09-19	$2.43	$2.31	$0.125	220,962.0	+0.43%
2024-09-18	$2.50	$2.31	$0.19	471,856.0	-2.53%
2024-09-17	$2.40	$2.34	$0.06	234,640.0	+0.00%
2024-09-16	$2.40	$2.27	$0.13	326,698.0	+4.41%
2024-09-13	$2.31	$2.25	$0.0593	146,216.0	+1.34%
2024-09-12	$2.28	$2.20	$0.08	155,558.0	+2.75%
2024-09-11	$2.34	$2.18	$0.16	115,556.0	-4.80%
2024-09-10	$2.31	$2.19	$0.12	86,885.0	+2.69%
2024-09-09	$2.35	$2.16	$0.189	153,250.0	-3.04%
2024-09-06	$2.37	$2.20	$0.17	168,584.0	-0.86%
2024-09-05	$2.38	$2.18	$0.1955	263,937.0	+8.41%
2024-09-04	$2.23	$2.13	$0.0997	83,106.0	-1.83%

Dakota Gold Corp Stock (DC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Dakota Gold Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Dakota Gold Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Dakota Gold Corp Storia dei prezzi delle azioni (DC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09	$2.53	$2.13	$0.40	5,059,440.0	+1.72%
2024-08	$2.41	$1.84	$0.57	3,861,292.0	-2.52%
2024-07	$2.65	$2.26	$0.39	4,430,448.0	-6.67%
2024-06	$2.98	$2.29	$0.69	8,090,723.0	-13.56%
2024-05	$3.25	$2.35	$0.8999	3,937,309.0	+10.90%
2024-04	$2.96	$2.21	$0.74	5,056,195.0	+12.24%
2024-03	$2.44	$2.00	$0.4399	4,088,749.0	+11.79%
2024-02	$2.22	$1.95	$0.2701	3,576,831.0	+0.95%
2024-01	$2.75	$2.00	$0.7496	3,482,228.0	-19.85%

Dakota Gold Corp Storia dei prezzi delle azioni (DC) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$2.98	$2.48	$0.505	3,778,810.0	-7.09%
2023-11	$3.01	$2.33	$0.68	2,694,051.0	-2.08%
2023-10	$2.97	$2.36	$0.61	3,589,913.0	+11.63%
2023-09	$2.93	$2.46	$0.4699	3,194,726.0	-10.42%
2023-08	$3.24	$2.79	$0.45	5,528,288.0	-2.04%
2023-07	$3.00	$2.66	$0.34	2,279,323.0	+0.68%
2023-06	$3.45	$2.90	$0.55	4,260,231.0	-11.78%
2023-05	$3.94	$3.01	$0.935	4,364,514.0	+0.61%
2023-04	$3.80	$3.11	$0.6899	3,752,758.0	-9.12%
2023-03	$3.65	$2.61	$1.04	6,689,273.0	+28.83%
2023-02	$3.78	$2.78	$1.00	2,387,453.0	-19.94%
2023-01	$3.86	$3.00	$0.86	1,977,489.0	+15.08%

Dakota Gold Corp Storia dei prezzi delle azioni (DC) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$3.86	$2.85	$1.01	4,345,309.0	-9.76%
2022-11	$4.03	$3.33	$0.70	2,999,346.0	-2.03%
2022-10	$3.59	$2.91	$0.68	3,483,606.0	+13.11%
2022-09	$4.14	$2.78	$1.36	6,905,070.0	-10.56%
2022-08	$4.69	$3.30	$1.39	3,836,972.0	-23.02%
2022-07	$4.48	$2.78	$1.70	5,453,330.0	+32.24%
2022-06	$4.61	$3.12	$1.49	23,874,537.0	+2.76%
2022-05	$4.07	$3.11	$0.9565	689,813.0	+0.00%