46.93
price up icon0.84%   0.39
after-market Dopo l'orario di chiusura: 46.99 0.06 +0.13%
loading

Storico Dei Prezzi Delle Azioni Di Diebold Nixdorf Inc (DBD)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-04 $47.01 $45.85 $1.16 99,389.0 +0.84%
2024-11-01 $46.92 $46.27 $0.65 136,453.0 +0.56%
2024-10-31 $47.65 $46.28 $1.37 176,843.0 -2.67%
2024-10-30 $47.73 $47.03 $0.70 136,860.0 +0.55%
2024-10-29 $47.35 $46.36 $0.99 197,650.0 +0.62%
2024-10-28 $47.65 $46.83 $0.82 128,048.0 +0.53%
2024-10-25 $47.69 $46.58 $1.11 97,617.0 +1.70%
2024-10-24 $45.99 $45.13 $0.86 146,888.0 +1.06%
2024-10-23 $46.01 $44.71 $1.30 132,970.0 +0.42%
2024-10-22 $45.35 $44.15 $1.20 90,974.0 +1.23%
2024-10-21 $45.79 $44.64 $1.15 67,836.0 -2.27%
2024-10-18 $46.25 $45.57 $0.68 79,298.0 -0.46%
2024-10-17 $46.56 $45.65 $0.91 181,448.0 +0.00%
2024-10-16 $46.40 $45.48 $0.92 143,104.0 +0.33%
2024-10-15 $47.04 $45.84 $1.20 96,957.0 -2.03%
2024-10-14 $46.92 $45.70 $1.22 92,854.0 +1.92%
2024-10-11 $46.54 $44.76 $1.78 127,255.0 +2.43%
2024-10-10 $45.66 $43.80 $1.86 83,954.0 -0.11%
2024-10-09 $45.59 $43.69 $1.90 133,248.0 +1.84%
2024-10-08 $44.65 $43.56 $1.09 128,493.0 +0.23%

Diebold Nixdorf Inc Stock (DBD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Diebold Nixdorf Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DBD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Diebold Nixdorf Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Diebold Nixdorf Inc Storia dei prezzi delle azioni (DBD) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $47.01 $45.85 $1.16 335,231.0 +1.40%
2024-10 $47.73 $41.54 $6.19 2,973,008.0 +3.63%
2024-09 $44.85 $39.54 $5.31 2,529,597.0 -0.36%
2024-08 $44.91 $34.38 $10.53 3,565,303.0 +2.92%
2024-07 $45.12 $38.19 $6.93 4,059,198.0 +13.18%
2024-06 $44.11 $34.69 $9.42 7,639,389.0 -12.05%
2024-05 $45.15 $30.37 $14.78 5,144,873.0 +38.19%
2024-04 $35.02 $31.19 $3.82 2,265,883.0 -8.07%
2024-03 $35.94 $31.91 $4.03 3,470,406.0 +4.49%
2024-02 $35.18 $30.02 $5.16 3,255,113.0 +8.42%
2024-01 $31.77 $27.51 $4.26 1,947,481.0 +5.01%

Diebold Nixdorf Inc Storia dei prezzi delle azioni (DBD) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $29.32 $24.75 $4.57 7,159,154.0 +12.73%
2023-11 $26.39 $17.97 $8.43 1,945,009.0 +35.30%
2023-10 $19.62 $17.38 $2.25 992,942.0 +0.21%
2023-09 $19.42 $16.50 $2.92 1,897,424.0 +6.34%
2023-08 $25.38 $17.62 $7.76 2,493,556.0 +7,024%
2023-05 $0.87 $0.2401 $0.6299 65,800,838.0 -69.02%
2023-04 $1.33 $0.72 $0.61 42,582,600.0 -32.76%
2023-03 $3.85 $0.7004 $3.15 132,432,004.0 -62.73%
2023-02 $3.31 $2.01 $1.30 37,565,487.0 +34.73%
2023-01 $2.57 $1.43 $1.14 23,030,546.0 +68.31%

Diebold Nixdorf Inc Storia dei prezzi delle azioni (DBD) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $2.20 $1.26 $0.94 56,524,284.0 -33.95%
2022-11 $2.92 $1.91 $1.01 30,211,431.0 -13.65%
2022-10 $3.10 $1.92 $1.19 31,415,452.0 +2.05%
2022-09 $3.72 $2.43 $1.29 20,849,911.0 -29.89%
2022-08 $5.27 $3.15 $2.11 38,249,866.0 +7.74%
2022-07 $3.60 $2.12 $1.48 35,971,433.0 +42.29%
2022-06 $3.19 $2.16 $1.03 37,685,630.0 -27.01%
2022-05 $4.33 $2.20 $2.13 57,438,999.0 -24.15%
2022-04 $6.87 $3.99 $2.88 26,359,418.0 -39.08%
2022-03 $8.76 $6.67 $2.09 18,812,668.0 -22.64%
2022-02 $10.10 $7.54 $2.56 22,232,109.0 -6.85%
2022-01 $11.00 $8.50 $2.50 12,889,298.0 +3.20%
$241.14
price up icon 0.84%
$289.34
price up icon 2.57%
$78.44
price down icon 0.70%
$361.12
price down icon 0.42%
software_application ADP
$289.86
price up icon 0.58%
$73.25
price up icon 0.00%
Capitalizzazione:     |  Volume (24 ore):