Invesco Db Commodity Index Tracking Fund (DBC)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Invesco Db Commodity Index Tracking Fund (DBC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-27	$29.43	$29.00	$0.425	819,934.0	-3.62%
2026-07-24	$30.15	$29.87	$0.28	817,351.0	-0.69%
2026-07-23	$30.57	$30.28	$0.2895	1,267,418.0	+1.51%
2026-07-22	$29.96	$29.79	$0.17	1,198,443.0	+0.98%
2026-07-21	$29.60	$29.43	$0.17	924,680.0	+1.48%
2026-07-20	$29.22	$28.93	$0.295	808,958.0	+0.55%
2026-07-17	$29.02	$28.72	$0.2999	4,317,894.0	+1.83%
2026-07-16	$28.73	$28.41	$0.31	504,621.0	-1.15%
2026-07-15	$28.82	$28.47	$0.35	609,186.0	+0.56%
2026-07-14	$28.72	$28.39	$0.325	867,778.0	+1.06%
2026-07-13	$28.39	$27.79	$0.5995	763,317.0	+2.94%
2026-07-10	$27.66	$27.42	$0.245	502,467.0	-0.22%
2026-07-09	$27.76	$27.51	$0.2486	448,797.0	-0.79%
2026-07-08	$27.95	$27.55	$0.40	1,394,353.0	+1.65%
2026-07-07	$27.39	$27.05	$0.335	780,659.0	+1.30%
2026-07-06	$27.02	$26.75	$0.265	774,904.0	+1.62%
2026-07-02	$26.60	$26.43	$0.175	830,223.0	+0.45%
2026-07-01	$26.70	$26.43	$0.27	1,939,397.0	-0.79%
2026-06-30	$26.79	$26.57	$0.215	1,478,429.0	+0.38%

Invesco Db Commodity Index Tracking Fund Stock (DBC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco Db Commodity Index Tracking Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DBC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco Db Commodity Index Tracking Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco Db Commodity Index Tracking Fund Storia dei prezzi delle azioni (DBC) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$30.57	$26.43	$4.14	20,390,314.0	+8.81%
2026-06	$30.37	$26.41	$3.96	21,072,370.0	-9.57%
2026-05	$31.79	$29.27	$2.52	29,815,346.0	-5.21%
2026-04	$31.11	$27.84	$3.27	38,699,380.0	+7.43%
2026-03	$29.44	$25.51	$3.93	39,750,995.0	+15.34%
2026-02	$25.11	$23.39	$1.72	15,976,915.0	+2.74%
2026-01	$25.69	$22.29	$3.39	15,281,074.0	+9.26%

Invesco Db Commodity Index Tracking Fund Storia dei prezzi delle azioni (DBC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$23.44	$22.34	$1.11	9,434,961.0	-1.82%
2025-11	$23.32	$22.36	$0.955	9,345,020.0	+0.79%
2025-10	$22.96	$21.98	$0.98	8,452,229.0	+1.55%
2025-09	$22.96	$21.97	$0.995	8,333,354.0	+1.44%
2025-08	$22.45	$21.59	$0.86	8,052,706.0	-1.07%
2025-07	$22.81	$21.77	$1.04	9,839,098.0	+2.93%
2025-06	$23.32	$21.21	$2.11	25,531,843.0	+4.45%
2025-05	$21.62	$20.49	$1.13	19,298,852.0	+1.51%
2025-04	$22.66	$19.84	$2.82	44,359,494.0	-8.58%
2025-03	$22.55	$21.61	$0.935	35,306,776.0	+2.27%
2025-02	$23.04	$21.83	$1.21	18,497,843.0	+0.14%
2025-01	$22.69	$21.46	$1.23	16,741,437.0	+2.76%

Invesco Db Commodity Index Tracking Fund Storia dei prezzi delle azioni (DBC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$22.49	$20.78	$1.71	17,961,403.0	-3.93%
2024-11	$22.93	$21.77	$1.16	13,889,155.0	-1.99%
2024-10	$23.60	$22.03	$1.57	20,574,649.0	+1.44%
2024-09	$22.61	$20.90	$1.71	17,867,053.0	+0.72%
2024-08	$22.59	$21.51	$1.08	18,551,730.0	-2.08%
2024-07	$23.89	$21.95	$1.95	24,155,098.0	-2.80%
2024-06	$23.49	$22.62	$0.87	16,474,485.0	-0.17%
2024-05	$23.95	$22.91	$1.04	20,388,828.0	-0.30%
2024-04	$24.09	$22.96	$1.12	30,676,857.0	+1.61%
2024-03	$23.00	$21.99	$1.01	25,454,614.0	+4.46%
2024-02	$22.40	$21.70	$0.70	22,085,001.0	-1.52%
2024-01	$22.61	$21.61	$0.995	19,294,050.0	+1.32%