Invesco Db Base Metals Fund (DBB)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Invesco Db Base Metals Fund (DBB)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-27	$25.86	$25.69	$0.17	232,735.0	-1.23%
2026-05-26	$26.06	$25.92	$0.14	544,362.0	+0.58%
2026-05-22	$25.90	$25.71	$0.185	486,469.0	+0.47%
2026-05-21	$25.80	$25.55	$0.245	436,141.0	-0.12%
2026-05-20	$25.84	$25.54	$0.305	306,993.0	+1.61%
2026-05-19	$25.48	$25.29	$0.19	556,960.0	-0.27%
2026-05-18	$25.54	$25.36	$0.175	790,071.0	+0.16%
2026-05-15	$25.46	$25.32	$0.14	471,581.0	-2.86%
2026-05-14	$26.21	$26.05	$0.16	341,387.0	-0.30%
2026-05-13	$26.48	$26.16	$0.325	855,249.0	+0.11%
2026-05-12	$26.23	$25.80	$0.425	580,951.0	+1.20%
2026-05-11	$25.98	$25.75	$0.225	411,995.0	+2.37%
2026-05-08	$25.36	$25.21	$0.1448	260,284.0	+0.96%
2026-05-07	$25.29	$25.04	$0.25	213,986.0	-0.71%
2026-05-06	$25.28	$25.17	$0.1099	438,695.0	+0.84%
2026-05-05	$25.14	$25.00	$0.145	423,054.0	+2.29%
2026-05-04	$24.64	$24.35	$0.285	315,916.0	-1.09%
2026-05-01	$24.92	$24.70	$0.2151	436,005.0	-0.40%
2026-04-30	$24.89	$24.63	$0.26	409,103.0	+0.93%
2026-04-29	$24.79	$24.57	$0.22	639,063.0	-0.97%
2026-04-28	$24.93	$24.82	$0.11	303,698.0	-0.88%

Invesco Db Base Metals Fund Stock (DBB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco Db Base Metals Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DBB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco Db Base Metals Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco Db Base Metals Fund Storia dei prezzi delle azioni (DBB) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$26.48	$24.35	$2.13	8,102,834.0	+3.50%
2026-04	$25.37	$23.37	$2.00	9,333,180.0	+5.79%
2026-03	$24.58	$22.26	$2.32	11,760,425.0	-2.81%
2026-02	$24.45	$23.07	$1.38	7,665,265.0	+0.75%
2026-01	$26.02	$22.94	$3.08	9,853,850.0	+4.62%

Invesco Db Base Metals Fund Storia dei prezzi delle azioni (DBB) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$23.10	$21.83	$1.27	7,279,034.0	+4.73%
2025-11	$22.00	$21.14	$0.86	1,217,391.0	+0.14%
2025-10	$22.05	$20.52	$1.53	1,517,373.0	+6.86%
2025-09	$20.63	$19.69	$0.94	1,124,024.0	+4.21%
2025-08	$19.78	$19.03	$0.75	873,121.0	+2.34%
2025-07	$19.94	$17.81	$2.13	2,017,731.0	-0.57%
2025-06	$19.42	$18.38	$1.04	1,309,625.0	+5.33%
2025-05	$19.02	$17.88	$1.14	1,013,714.0	+3.43%
2025-04	$19.11	$17.12	$1.98	2,001,295.0	-7.35%
2025-03	$19.95	$19.08	$0.87	2,075,406.0	+0.68%
2025-02	$19.71	$18.65	$1.06	1,146,609.0	+2.03%
2025-01	$20.73	$18.48	$2.25	1,313,442.0	-0.90%

Invesco Db Base Metals Fund Storia dei prezzi delle azioni (DBB) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$20.56	$18.81	$1.75	2,855,859.0	-5.86%
2024-11	$20.93	$19.56	$1.37	1,763,540.0	-1.66%
2024-10	$21.45	$20.15	$1.30	2,562,021.0	-1.49%
2024-09	$21.04	$18.47	$2.57	1,145,984.0	+5.80%
2024-08	$20.13	$18.05	$2.08	3,231,844.0	+4.19%
2024-07	$20.70	$18.24	$2.46	3,332,464.0	-6.36%
2024-06	$20.92	$19.68	$1.24	3,684,229.0	-3.41%
2024-05	$21.98	$20.03	$1.95	5,402,167.0	+2.66%
2024-04	$20.66	$18.02	$2.64	4,419,054.0	+13.08%
2024-03	$18.26	$17.26	$1.00	1,440,213.0	+3.58%
2024-02	$17.55	$16.77	$0.78	1,271,141.0	-2.31%
2024-01	$18.12	$17.01	$1.11	1,427,461.0	-3.01%