Invesco Db Base Metals Fund (DBB)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Invesco Db Base Metals Fund (DBB)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09-30	$20.91	$20.74	$0.17	48,269.0	-0.67%
2024-09-27	$21.03	$20.91	$0.1166	71,207.0	-0.29%
2024-09-26	$21.04	$20.85	$0.1899	153,619.0	+2.69%
2024-09-25	$20.59	$20.40	$0.1898	53,221.0	-0.92%
2024-09-24	$20.63	$20.45	$0.1766	147,310.0	+3.72%
2024-09-23	$19.93	$19.86	$0.0708	24,311.0	+0.40%
2024-09-20	$19.91	$19.77	$0.1404	36,406.0	-1.44%
2024-09-19	$20.11	$19.98	$0.1307	81,683.0	+1.82%
2024-09-18	$20.02	$19.74	$0.28	40,667.0	-0.75%
2024-09-17	$19.93	$19.84	$0.0933	33,346.0	-0.20%
2024-09-16	$20.05	$19.89	$0.16	45,263.0	+1.37%
2024-09-13	$19.77	$19.54	$0.23	22,666.0	+0.98%
2024-09-12	$19.47	$19.30	$0.17	50,150.0	+1.71%
2024-09-11	$19.15	$18.47	$0.68	51,502.0	+1.93%
2024-09-10	$18.80	$18.66	$0.14	23,874.0	-0.84%
2024-09-09	$18.97	$18.75	$0.219	20,220.0	+1.34%
2024-09-06	$18.98	$18.66	$0.32	21,960.0	-1.32%
2024-09-05	$19.09	$18.90	$0.19	30,459.0	-0.68%
2024-09-04	$19.13	$18.98	$0.15	63,798.0	-0.73%

Invesco Db Base Metals Fund Stock (DBB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco Db Base Metals Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DBB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco Db Base Metals Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco Db Base Metals Fund Storia dei prezzi delle azioni (DBB) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09	$21.04	$18.47	$2.57	1,194,253.0	+5.80%
2024-08	$20.13	$18.05	$2.08	3,231,844.0	+4.19%
2024-07	$20.70	$18.24	$2.46	3,332,464.0	-6.36%
2024-06	$20.92	$19.68	$1.24	3,684,229.0	-3.41%
2024-05	$21.98	$20.03	$1.95	5,402,167.0	+2.66%
2024-04	$20.66	$18.02	$2.64	4,419,054.0	+13.08%
2024-03	$18.26	$17.26	$1.00	1,440,213.0	+3.58%
2024-02	$17.55	$16.77	$0.78	1,271,141.0	-2.31%
2024-01	$18.12	$17.01	$1.11	1,427,461.0	-3.01%

Invesco Db Base Metals Fund Storia dei prezzi delle azioni (DBB) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$18.95	$17.60	$1.35	3,120,921.0	-1.53%
2023-11	$18.92	$17.98	$0.94	3,320,895.0	+1.50%
2023-10	$19.00	$17.86	$1.14	4,135,026.0	-4.44%
2023-09	$19.25	$18.10	$1.15	2,760,732.0	+4.08%
2023-08	$19.02	$17.65	$1.37	2,117,782.0	-4.27%
2023-07	$19.24	$17.78	$1.46	1,906,106.0	+7.13%
2023-06	$18.72	$17.65	$1.07	2,091,009.0	+1.58%
2023-05	$19.59	$17.40	$2.19	2,436,376.0	-7.82%
2023-04	$20.26	$18.72	$1.54	5,230,891.0	-5.10%
2023-03	$20.85	$19.13	$1.72	5,191,062.0	-0.20%
2023-02	$21.85	$19.73	$2.12	4,816,498.0	-7.87%
2023-01	$22.34	$19.11	$3.23	3,044,377.0	+12.96%

Invesco Db Base Metals Fund Storia dei prezzi delle azioni (DBB) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$20.89	$19.12	$1.77	4,191,334.0	-3.38%
2022-11	$20.15	$17.65	$2.50	4,890,119.0	+14.51%
2022-10	$19.12	$17.43	$1.69	5,717,138.0	-1.79%
2022-09	$19.42	$17.48	$1.94	3,960,430.0	-8.25%
2022-08	$20.69	$19.02	$1.67	6,191,676.0	-0.81%
2022-07	$19.67	$17.48	$2.19	6,312,558.0	+1.29%
2022-06	$23.65	$19.39	$4.26	6,720,907.0	-15.45%
2022-05	$23.80	$21.51	$2.29	10,841,021.0	-3.37%
2022-04	$26.46	$23.77	$2.69	7,380,041.0	-8.01%
2022-03	$27.01	$23.81	$3.20	15,969,048.0	+5.77%
2022-02	$24.52	$22.76	$1.76	9,928,393.0	+6.82%
2022-01	$23.59	$21.86	$1.73	7,551,636.0	+2.74%