loading

Storico Dei Prezzi Delle Azioni Di Invesco Db Base Metals Fund (DBB)

Data Alto Basso Alto - Basso Volume % Modifica
2025-10-10 $21.41 $20.72 $0.69 41,841.0 -2.25%
2025-10-09 $21.53 $21.20 $0.33 58,249.0 +1.38%
2025-10-08 $21.19 $21.01 $0.18 57,924.0 -0.57%
2025-10-07 $21.27 $21.12 $0.1547 29,158.0 +0.62%
2025-10-06 $21.07 $20.91 $0.1576 107,742.0 +0.19%
2025-10-03 $21.07 $20.87 $0.205 62,908.0 +0.48%
2025-10-02 $20.90 $20.69 $0.21 103,800.0 +0.97%
2025-10-01 $20.71 $20.52 $0.19 59,773.0 +0.58%
2025-09-30 $20.59 $20.43 $0.165 30,768.0 -0.15%
2025-09-29 $20.63 $20.39 $0.235 95,273.0 +1.68%
2025-09-26 $20.28 $20.16 $0.12 24,617.0 -0.93%
2025-09-25 $20.43 $20.29 $0.14 18,324.0 +0.39%
2025-09-24 $20.45 $20.13 $0.3199 26,018.0 +1.40%
2025-09-23 $20.09 $20.02 $0.0743 18,839.0 -0.15%
2025-09-22 $20.25 $19.95 $0.30 123,753.0 -0.54%
2025-09-19 $20.24 $20.09 $0.1457 49,243.0 -0.05%
2025-09-18 $20.23 $20.09 $0.14 31,240.0 -0.15%
2025-09-17 $20.31 $20.08 $0.23 31,407.0 -1.41%
2025-09-16 $20.58 $20.47 $0.11 37,430.0 -0.15%
2025-09-15 $20.57 $20.34 $0.23 47,283.0 +0.83%
2025-09-12 $20.40 $20.17 $0.2255 25,125.0 +0.84%
2025-09-11 $20.28 $19.99 $0.29 42,755.0 +1.56%

Invesco Db Base Metals Fund Stock (DBB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco Db Base Metals Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DBB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco Db Base Metals Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco Db Base Metals Fund Storia dei prezzi delle azioni (DBB) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-10 $21.53 $20.52 $1.01 563,236.0 +1.36%
2025-09 $20.63 $19.69 $0.94 1,124,024.0 +4.21%
2025-08 $19.78 $19.03 $0.75 873,121.0 +2.34%
2025-07 $19.94 $17.81 $2.13 2,017,731.0 -0.57%
2025-06 $19.42 $18.38 $1.04 1,309,625.0 +5.33%
2025-05 $19.02 $17.88 $1.14 1,013,714.0 +3.43%
2025-04 $19.11 $17.12 $1.98 2,001,295.0 -7.35%
2025-03 $19.95 $19.08 $0.87 2,075,406.0 +0.68%
2025-02 $19.71 $18.65 $1.06 1,146,609.0 +2.03%
2025-01 $20.73 $18.48 $2.25 1,313,442.0 -0.90%

Invesco Db Base Metals Fund Storia dei prezzi delle azioni (DBB) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $20.56 $18.81 $1.75 2,855,859.0 -5.86%
2024-11 $20.93 $19.56 $1.37 1,763,540.0 -1.66%
2024-10 $21.45 $20.15 $1.30 2,562,021.0 -1.49%
2024-09 $21.04 $18.47 $2.57 1,145,984.0 +5.80%
2024-08 $20.13 $18.05 $2.08 3,231,844.0 +4.19%
2024-07 $20.70 $18.24 $2.46 3,332,464.0 -6.36%
2024-06 $20.92 $19.68 $1.24 3,684,229.0 -3.41%
2024-05 $21.98 $20.03 $1.95 5,402,167.0 +2.66%
2024-04 $20.66 $18.02 $2.64 4,419,054.0 +13.08%
2024-03 $18.26 $17.26 $1.00 1,440,213.0 +3.58%
2024-02 $17.55 $16.77 $0.78 1,271,141.0 -2.31%
2024-01 $18.12 $17.01 $1.11 1,427,461.0 -3.01%

Invesco Db Base Metals Fund Storia dei prezzi delle azioni (DBB) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $18.95 $17.60 $1.35 3,120,921.0 -1.53%
2023-11 $18.92 $17.98 $0.94 3,320,895.0 +1.50%
2023-10 $19.00 $17.86 $1.14 4,135,026.0 -4.44%
2023-09 $19.25 $18.10 $1.15 2,760,732.0 +4.08%
2023-08 $19.02 $17.65 $1.37 2,117,782.0 -4.27%
2023-07 $19.24 $17.78 $1.46 1,906,106.0 +7.13%
2023-06 $18.72 $17.65 $1.07 2,091,009.0 +1.58%
2023-05 $19.59 $17.40 $2.19 2,436,376.0 -7.82%
2023-04 $20.26 $18.72 $1.54 5,230,891.0 -5.10%
2023-03 $20.85 $19.13 $1.72 5,191,062.0 -0.20%
2023-02 $21.85 $19.73 $2.12 4,816,498.0 -7.87%
2023-01 $22.34 $19.11 $3.23 3,044,377.0 +12.96%
exchange_traded_fund VTV
$182.87
price down icon 1.71%
exchange_traded_fund VUG
$470.44
price down icon 3.30%
exchange_traded_fund IJH
$63.25
price down icon 2.83%
exchange_traded_fund EFA
$92.24
price down icon 1.84%
exchange_traded_fund IWF
$459.47
price down icon 3.19%
exchange_traded_fund QQQ
$589.50
price down icon 3.47%
Capitalizzazione:     |  Volume (24 ore):